Dark

Check out our Level2View

MAS
Masco Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

75.47USD-2.380%(-1.84)2,905,685

69.75Bid 79.74Ask 9.99Spread

Pre-market

0.00USD-100.000%(-77.08)0

After-hours

Aug 6, 2026 4:17:30 PM EDT

75.47USD0.000%(0.00)177,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
235	422	144	77

MAS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MAS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MAS Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

MAS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.10	0%	1	1	07-29	MAS270115C00115000
110 C	0	0%	0			MAS270115C00110000
105 C	0.55	-63.33%	1	9	07-29	MAS270115C00105000
100 C	2.30	+31.43%	40	65	07-27	MAS270115C00100000
95 C	4.15	+59.62%	10	65	07-06	MAS270115C00095000
90 C	3.40	-10.53%	5	37	07-21	MAS270115C00090000
85 C	3.50	+25.45%	1	99	08-04	MAS270115C00085000
80 C	5.20	+26.52%	3	146	08-04	MAS270115C00080000
75 C	8.20	+25.00%	11	15	08-05	MAS270115C00075000
70 C	10.80	+21.35%	1	14	08-04	MAS270115C00070000
65 C	12.07	-26.09%	1	4	07-29	MAS270115C00065000
60 C	19.70	-12.64%	130	73	07-14	MAS270115C00060000
55 C	28.40	+16.63%	2	2	07-28	MAS270115C00055000
50 C	31.21	+7.99%	6	2	07-17	MAS270115C00050000
45 C	34.05	+3.37%	2	81	07-15	MAS270115C00045000
40 C	37.77	-1.92%	2	21	07-23	MAS270115C00040000
35 C	42.84	+0.85%	2	23	07-22	MAS270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			MAS270115P00115000
110 P	32.63	0%	2	1	07-22	MAS270115P00110000
105 P	0	0%	0			MAS270115P00105000
100 P	23.65	0%	2	1	06-24	MAS270115P00100000
95 P	19.70	0%	2	1	07-09	MAS270115P00095000
90 P	12.00	-20.00%	4	2	07-28	MAS270115P00090000
85 P	0	0%	0			MAS270115P00085000
80 P	6.67	-3.33%	135	139	07-28	MAS270115P00080000
75 P	6.80	+11.48%	4	18	08-03	MAS270115P00075000
70 P	3.20	0%	1	1	08-05	MAS270115P00070000
65 P	3.32	+25.28%	10	10	07-29	MAS270115P00065000
60 P	2.00	0.00%	2	15	07-29	MAS270115P00060000
55 P	1.14	+40.74%	6	11	07-29	MAS270115P00055000
50 P	0.80	+17.65%	2	8	07-31	MAS270115P00050000
45 P	0.50	-47.37%	1	4	06-16	MAS270115P00045000
40 P	0	0%	0			MAS270115P00040000
35 P	0.45	0%	10	10	05-18	MAS270115P00035000

Share