Dark

Check out our Level2View

MAS
Masco Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

75.47USD-2.380%(-1.84)2,905,685

69.75Bid 79.74Ask 9.99Spread

Pre-market

0.00USD-100.000%(-77.08)0

After-hours

Aug 6, 2026 4:17:30 PM EDT

75.47USD0.000%(0.00)177,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	568	2,678	3,520

MAS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MAS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAS Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

MAS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			MAS260821C00110000
105 C	0	0%	0			MAS260821C00105000
100 C	0.05	0%	2	1	07-14	MAS260821C00100000
95 C	0	0%	0			MAS260821C00095000
90 C	0.10	-23.08%	1	7	07-31	MAS260821C00090000
85 C	0.19	+26.67%	8	345	08-03	MAS260821C00085000
80 C	1.15	+15.00%	1	215	08-05	MAS260821C00080000
75 C	3.70	+32.14%	20	47	08-05	MAS260821C00075000
70 C	7.40	+5.71%	3	62	08-05	MAS260821C00070000
65 C	16.94	+16.35%	2	5	07-27	MAS260821C00065000
60 C	12.62	0%	12	11	07-29	MAS260821C00060000
55 C	0	0%	0			MAS260821C00055000
50 C	0	0%	0			MAS260821C00050000
45 C	0	0%	0			MAS260821C00045000
40 C	0	0%	0			MAS260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			MAS260821P00110000
105 P	0	0%	0			MAS260821P00105000
100 P	0	0%	0			MAS260821P00100000
95 P	0	0%	0			MAS260821P00095000
90 P	0	0%	0			MAS260821P00090000
85 P	12.13	+120.95%	5	2,000	08-03	MAS260821P00085000
80 P	4.23	-51.93%	50	678	08-04	MAS260821P00080000
75 P	1.20	-17.24%	4	2,384	08-05	MAS260821P00075000
70 P	0.60	-61.29%	1	362	08-04	MAS260821P00070000
65 P	0.83	+107.50%	1	441	07-30	MAS260821P00065000
60 P	0.10	0%	1	1	07-30	MAS260821P00060000
55 P	0.10	0.00%	1	324	07-29	MAS260821P00055000
50 P	0.10	0%	8	8	07-29	MAS260821P00050000
45 P	0	0%	0			MAS260821P00045000
40 P	0	0%	0			MAS260821P00040000

Share