Dark

Check out our API

MAN
ManpowerGroup
stock NYSE

At Close

Feb 13, 2026 3:59:55 PM EST

28.65USD-1.917%(-0.56)2,295,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 12, 2026 8:20:30 AM EST

31.28USD+7.087%(+2.07)0

After-hours

Feb 13, 2026 4:00:30 PM EST

28.77USD+0.419%(+0.12)2,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Oct 16, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	481	27	108

MAN Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

MAN Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAN Feb 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

MAN Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			MAN260220C00045000
40.00 C	0.42	+13.51%	2	37	02-09	MAN260220C00040000
35.00 C	0.10	-80.00%	1	243	02-12	MAN260220C00035000
30.00 C	1.65	-65.26%	1	201	02-11	MAN260220C00030000
25.00 C	0	0%	0			MAN260220C00025000
22.50 C	14.95	0%	2	1	02-06	MAN260220C00022500
20.00 C	17.40	+2.96%	2	1	02-06	MAN260220C00020000
17.50 C	0	0%	0			MAN260220C00017500
15.00 C	21.85	0%	2	0	02-04	MAN260220C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			MAN260220P00045000
40.00 P	4.67	-42.84%	1	2	01-30	MAN260220P00040000
35.00 P	1.05	+61.54%	3	5	02-09	MAN260220P00035000
30.00 P	1.64	+228.00%	3	20	02-12	MAN260220P00030000
25.00 P	0.11	+1,000.00%	9	101	02-12	MAN260220P00025000
22.50 P	0.39	+11.43%	2	5	01-20	MAN260220P00022500
20.00 P	0.32	0%	1	1	01-13	MAN260220P00020000
17.50 P	0.28	0%	1	1	01-13	MAN260220P00017500
15.00 P	0	0%	0			MAN260220P00015000

Share