Dark

Check out our Level2View

MAC
The Macerich Company
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

24.27USD-0.369%(-0.09)1,850,326

24.20Bid 24.39Ask 0.19Spread

Pre-market

0.00USD-100.000%(-24.36)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

24.26USD-0.041%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	42	2	101

MAC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MAC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MAC Mar 19, 2027 Exp. - Max Pain @ $21.00

Puts

Calls

MAC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.55	0%	1	1	07-27	MAC270319C00035000
34 C	0	0%	0			MAC270319C00034000
33 C	0.56	0%	1	1	07-23	MAC270319C00033000
32 C	0.85	0%	2	2	08-05	MAC270319C00032000
31 C	0	0%	0			MAC270319C00031000
30 C	0	0%	0			MAC270319C00030000
29 C	0.75	-46.43%	5	7	08-17	MAC270319C00029000
28 C	2.22	0%	5	5	07-27	MAC270319C00028000
27 C	2.26	-3.83%	2	5	08-05	MAC270319C00027000
26 C	1.73	-2.26%	1	21	08-21	MAC270319C00026000
25 C	0	0%	0			MAC270319C00025000
24 C	0	0%	0			MAC270319C00024000
23 C	0	0%	0			MAC270319C00023000
22 C	0	0%	0			MAC270319C00022000
21 C	5.88	0%	102	102	07-20	MAC270319C00021000
20 C	5.60	+1.82%	1	4	08-14	MAC270319C00020000
19 C	0	0%	0			MAC270319C00019000
18 C	0	0%	0			MAC270319C00018000
17 C	0	0%	0			MAC270319C00017000
15 C	0	0%	0			MAC270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MAC270319P00035000
34 P	0	0%	0			MAC270319P00034000
33 P	0	0%	0			MAC270319P00033000
32 P	0	0%	0			MAC270319P00032000
31 P	0	0%	0			MAC270319P00031000
30 P	0	0%	0			MAC270319P00030000
29 P	0	0%	0			MAC270319P00029000
28 P	0	0%	0			MAC270319P00028000
27 P	0	0%	0			MAC270319P00027000
26 P	0	0%	0			MAC270319P00026000
25 P	2.65	+9.96%	1	2	08-14	MAC270319P00025000
24 P	0	0%	0			MAC270319P00024000
23 P	0	0%	0			MAC270319P00023000
22 P	1.27	-1.55%	2	2	08-17	MAC270319P00022000
21 P	0.98	-4.85%	2	4	07-24	MAC270319P00021000
20 P	0.70	-26.32%	3	82	08-19	MAC270319P00020000
19 P	0.70	0%	10	3	07-21	MAC270319P00019000
18 P	0.55	0%	4	2	07-21	MAC270319P00018000
17 P	0	0%	0			MAC270319P00017000
15 P	0.21	-40.00%	3	8	08-05	MAC270319P00015000

Share