Dark

MAC
The Macerich Company
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

24.27USD-0.369%(-0.09)1,850,326

24.20Bid 24.39Ask 0.19Spread

Pre-market

0.00USD-100.000%(-24.36)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

24.26USD-0.041%(-0.01)1

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-08-14, there were 27,707,954 shares short with a short interest of 10.63%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("hWzcm9").onerror = function(){this.style.display='none';}; .dark-mode .nMkySv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMkySv{ color: #333333; background-color: white; border: 2px solid #333333; }MACThe Macerich Companystock NYSE