Dark

Check out our API

MAC
The Macerich Company
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

24.27USD-0.369%(-0.09)1,850,326

24.20Bid 24.39Ask 0.19Spread

Pre-market

0.00USD-100.000%(-24.36)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

24.26USD-0.041%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

MAC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MAC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAC Oct 16, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

MAC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			MAC261016C00033000
32 C	0	0%	0			MAC261016C00032000
31 C	0	0%	0			MAC261016C00031000
30 C	0	0%	0			MAC261016C00030000
29 C	0	0%	0			MAC261016C00029000
28 C	0	0%	0			MAC261016C00028000
27 C	0.20	0%	1	1	08-24	MAC261016C00027000
26 C	0	0%	0			MAC261016C00026000
25 C	0	0%	0			MAC261016C00025000
24 C	0	0%	0			MAC261016C00024000
23 C	0	0%	0			MAC261016C00023000
22 C	0	0%	0			MAC261016C00022000
21 C	0	0%	0			MAC261016C00021000
20 C	0	0%	0			MAC261016C00020000
19 C	0	0%	0			MAC261016C00019000
18 C	0	0%	0			MAC261016C00018000
17 C	0	0%	0			MAC261016C00017000
16 C	0	0%	0			MAC261016C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			MAC261016P00033000
32 P	0	0%	0			MAC261016P00032000
31 P	0	0%	0			MAC261016P00031000
30 P	0	0%	0			MAC261016P00030000
29 P	0	0%	0			MAC261016P00029000
28 P	0	0%	0			MAC261016P00028000
27 P	0	0%	0			MAC261016P00027000
26 P	0	0%	0			MAC261016P00026000
25 P	0	0%	0			MAC261016P00025000
24 P	0	0%	0			MAC261016P00024000
23 P	0	0%	0			MAC261016P00023000
22 P	0	0%	0			MAC261016P00022000
21 P	0	0%	0			MAC261016P00021000
20 P	0	0%	0			MAC261016P00020000
19 P	0	0%	0			MAC261016P00019000
18 P	0	0%	0			MAC261016P00018000
17 P	0	0%	0			MAC261016P00017000
16 P	0	0%	0			MAC261016P00016000

Share