MAC
The Macerich Company
stockNYSE
At CloseOct 9, 2026 3:59:57 PM EDT
22.26USD+0.270%(+0.06)2,742,174
Pre-marketOct 9, 2026 9:02:30 AM EDT
22.33USD+0.586%(+0.13)
MAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.37 | 22.46 | 22.16 | 22.25 | +0.225% | 2,742,174 | 0.000% |
| 2026-10-08 | 22.12 | 22.29 | 21.94 | 22.20 | +0.045% | 2,776,318 | +0.225% |
| 2026-10-07 | 22.96 | 22.96 | 22.17 | 22.19 | -3.312% | 4,017,221 | +0.270% |
| 2026-10-06 | 22.91 | 23.18 | 22.80 | 22.95 | +0.350% | 2,974,698 | -3.050% |
| 2026-10-05 | 23.06 | 23.14 | 22.81 | 22.87 | -0.781% | 2,968,129 | -2.711% |
| 2026-10-02 | 22.88 | 23.09 | 22.67 | 23.05 | +2.263% | 4,101,127 | -3.471% |
| 2026-10-01 | 22.33 | 22.64 | 22.04 | 22.54 | +0.805% | 4,138,387 | -1.287% |
| 2026-09-30 | 22.93 | 23.00 | 22.36 | 22.36 | -2.315% | 3,201,822 | -0.492% |
| 2026-09-29 | 22.51 | 22.93 | 22.44 | 22.89 | +1.418% | 4,118,361 | -2.796% |
| 2026-09-28 | 22.64 | 22.71 | 22.38 | 22.57 | -0.309% | 3,384,727 | -1.418% |
| 2026-09-25 | 22.63 | 22.75 | 22.48 | 22.64 | 0.000% | 2,640,178 | -1.723% |
| 2026-09-24 | 22.77 | 22.86 | 22.48 | 22.64 | -0.132% | 3,202,747 | -1.723% |
| 2026-09-23 | 22.59 | 22.86 | 22.56 | 22.67 | -0.570% | 2,505,269 | -1.853% |
| 2026-09-22 | 22.77 | 23.02 | 22.61 | 22.80 | +0.974% | 3,559,420 | -2.412% |
| 2026-09-21 | 22.96 | 22.96 | 22.54 | 22.58 | -0.221% | 3,537,313 | -1.461% |
| 2026-09-18 | 22.39 | 22.67 | 22.34 | 22.63 | +0.355% | 5,713,947 | -1.679% |
| 2026-09-17 | 22.63 | 22.79 | 22.53 | 22.55 | +0.580% | 3,771,975 | -1.330% |
| 2026-09-16 | 22.44 | 22.68 | 22.00 | 22.42 | +0.179% | 3,466,323 | -0.758% |
| 2026-09-15 | 22.47 | 22.56 | 22.26 | 22.38 | -0.401% | 3,167,252 | -0.581% |
| 2026-09-14 | 22.70 | 23.10 | 22.41 | 22.47 | -0.619% | 2,023,305 | -0.979% |
| 2026-09-11 | 22.86 | 22.95 | 22.61 | 22.61 | 0.000% | 2,286,757 | -1.592% |
| 2026-09-10 | 22.89 | 23.13 | 22.59 | 22.61 | -1.824% | 5,501,138 | -1.592% |
| 2026-09-09 | 23.43 | 23.52 | 22.99 | 23.03 | -2.332% | 7,331,943 | -3.387% |
| 2026-09-08 | 23.12 | 23.73 | 23.06 | 23.58 | +1.463% | 6,471,459 | -5.640% |
| 2026-09-04 | 23.04 | 23.61 | 22.96 | 23.24 | +0.781% | 2,108,990 | -4.260% |
| 2026-09-03 | 23.56 | 23.62 | 22.95 | 23.06 | -1.537% | 1,970,843 | -3.513% |
| 2026-09-02 | 23.71 | 23.71 | 23.33 | 23.42 | -0.425% | 2,896,484 | -4.996% |
| 2026-09-01 | 23.62 | 23.82 | 23.35 | 23.52 | -0.423% | 2,211,875 | -5.400% |
| 2026-08-31 | 24.74 | 24.74 | 23.30 | 23.62 | -0.547% | 4,711,654 | -5.800% |
| 2026-08-28 | 24.17 | 24.31 | 23.72 | 23.75 | -0.711% | 1,324,726 | -6.316% |
| 2026-08-27 | 24.48 | 24.63 | 23.86 | 23.92 | -1.075% | 1,712,319 | -6.982% |
| 2026-08-26 | 24.35 | 24.41 | 24.12 | 24.18 | -0.330% | 2,098,968 | -7.982% |
| 2026-08-25 | 24.50 | 24.50 | 24.20 | 24.26 | -0.411% | 1,850,328 | -8.285% |
| 2026-08-24 | 24.46 | 24.73 | 24.14 | 24.36 | -0.082% | 2,544,758 | -8.662% |
| 2026-08-21 | 24.74 | 24.79 | 24.32 | 24.38 | -1.256% | 2,327,387 | -8.737% |
| 2026-08-20 | 24.74 | 24.77 | 24.50 | 24.69 | -0.843% | 1,781,275 | -9.883% |
| 2026-08-19 | 24.70 | 24.93 | 24.57 | 24.90 | +1.924% | 1,700,199 | -10.643% |
| 2026-08-18 | 24.75 | 24.78 | 24.42 | 24.43 | -0.933% | 1,661,655 | -8.923% |
| 2026-08-17 | 24.53 | 24.70 | 24.39 | 24.66 | -0.202% | 1,821,535 | -9.773% |
| 2026-08-14 | 24.58 | 24.95 | 24.52 | 24.71 | +0.243% | 2,285,725 | -9.955% |
| 2026-08-13 | 24.80 | 24.98 | 24.63 | 24.65 | 0.000% | 3,056,692 | -9.736% |
| 2026-08-12 | 24.75 | 24.79 | 24.35 | 24.65 | +0.489% | 3,928,587 | -9.736% |
| 2026-08-11 | 24.19 | 24.59 | 24.10 | 24.53 | +0.822% | 4,477,431 | -9.295% |
| 2026-08-10 | 24.39 | 24.42 | 24.08 | 24.33 | -0.287% | 5,664,406 | -8.549% |
| 2026-08-07 | 23.68 | 24.52 | 23.53 | 24.40 | +3.874% | 15,264,661 | -8.811% |
| 2026-08-06 | 25.01 | 25.19 | 23.46 | 23.49 | -7.483% | 13,950,011 | -5.279% |
| 2026-08-05 | 25.62 | 25.79 | 25.02 | 25.39 | -0.898% | 2,915,629 | -12.367% |
| 2026-08-04 | 25.61 | 25.93 | 25.46 | 25.62 | -0.966% | 2,850,396 | -13.154% |
| 2026-08-03 | 25.85 | 26.00 | 25.69 | 25.87 | +0.116% | 2,069,573 | -13.993% |
| 2026-07-31 | 25.77 | 25.85 | 25.26 | 25.84 | +1.453% | 3,625,356 | -13.893% |
| 2026-07-30 | 26.16 | 26.16 | 25.28 | 25.47 | -2.376% | 2,034,582 | -12.642% |
| 2026-07-29 | 26.39 | 26.66 | 25.86 | 26.09 | -1.584% | 2,101,419 | -14.718% |
| 2026-07-28 | 26.41 | 26.68 | 26.13 | 26.51 | +1.454% | 2,452,287 | -16.069% |
| 2026-07-27 | 26.12 | 26.40 | 25.95 | 26.13 | +1.161% | 1,843,948 | -14.849% |
| 2026-07-24 | 25.50 | 25.89 | 25.42 | 25.83 | +2.095% | 1,450,848 | -13.860% |
| 2026-07-23 | 24.98 | 25.49 | 24.97 | 25.30 | -0.237% | 2,867,102 | -12.055% |
| 2026-07-22 | 25.76 | 25.82 | 25.23 | 25.36 | -1.131% | 2,121,169 | -12.263% |
| 2026-07-21 | 25.82 | 25.88 | 25.55 | 25.65 | +0.234% | 2,026,886 | -13.255% |
| 2026-07-20 | 25.87 | 25.96 | 25.06 | 25.59 | -1.273% | 2,912,388 | -13.052% |
| 2026-07-17 | 25.59 | 26.23 | 25.58 | 25.92 | +0.348% | 1,631,283 | -14.159% |
| 2026-07-16 | 25.17 | 25.91 | 25.00 | 25.83 | +2.622% | 1,596,762 | -13.860% |
| 2026-07-15 | 25.09 | 25.59 | 25.00 | 25.17 | +1.125% | 2,689,694 | -11.601% |
| 2026-07-14 | 25.09 | 25.11 | 24.86 | 24.89 | +0.566% | 2,936,961 | -10.607% |
| 2026-07-13 | 24.52 | 24.82 | 24.52 | 24.75 | +0.243% | 1,542,178 | -10.101% |
| 2026-07-10 | 24.91 | 24.98 | 24.19 | 24.69 | -0.963% | 2,868,934 | -9.883% |
| 2026-07-09 | 24.83 | 25.07 | 24.70 | 24.93 | +0.646% | 1,446,771 | -10.750% |
| 2026-07-08 | 25.27 | 25.28 | 24.66 | 24.77 | -2.825% | 1,680,103 | -10.174% |
| 2026-07-07 | 25.43 | 25.79 | 25.35 | 25.49 | +0.831% | 2,609,520 | -12.711% |
| 2026-07-06 | 25.42 | 25.51 | 25.21 | 25.28 | -0.707% | 2,039,206 | -11.986% |
| 2026-07-02 | 25.69 | 25.89 | 25.11 | 25.46 | +0.157% | 2,429,058 | -12.608% |
| 2026-07-01 | 25.22 | 25.64 | 25.16 | 25.42 | +0.913% | 3,812,307 | -12.470% |
| 2026-06-30 | 25.52 | 25.66 | 25.16 | 25.19 | -2.137% | 4,858,734 | -11.671% |
| 2026-06-29 | 25.54 | 25.94 | 25.27 | 25.74 | -0.348% | 5,922,740 | -13.559% |
| 2026-06-26 | 25.31 | 25.96 | 25.13 | 25.83 | +1.374% | 12,215,807 | -13.860% |
| 2026-06-25 | 25.70 | 25.80 | 25.32 | 25.48 | +0.275% | 4,104,807 | -12.677% |
| 2026-06-24 | 24.97 | 25.67 | 24.65 | 25.41 | +4.182% | 4,567,440 | -12.436% |
| 2026-06-23 | 23.91 | 24.42 | 23.82 | 24.39 | +1.456% | 2,576,423 | -8.774% |
| 2026-06-22 | 23.69 | 24.12 | 23.60 | 24.04 | +1.735% | 3,672,848 | -7.446% |
| 2026-06-18 | 23.37 | 23.75 | 23.21 | 23.63 | +2.739% | 8,348,279 | -5.840% |
| 2026-06-17 | 23.83 | 23.99 | 22.86 | 23.00 | -3.158% | 6,282,285 | -3.261% |
| 2026-06-16 | 24.20 | 24.34 | 23.61 | 23.75 | -5.341% | 11,335,088 | -6.316% |
| 2026-06-15 | 25.45 | 25.72 | 24.98 | 25.09 | -1.415% | 4,155,821 | -11.319% |
| 2026-06-12 | 25.23 | 25.59 | 25.19 | 25.45 | +1.759% | 2,342,383 | -12.574% |
| 2026-06-11 | 24.65 | 25.08 | 24.55 | 25.01 | +2.416% | 4,022,502 | -11.036% |
| 2026-06-10 | 24.76 | 25.09 | 24.34 | 24.42 | +0.123% | 3,671,672 | -8.886% |
| 2026-06-09 | 23.55 | 24.63 | 23.39 | 24.39 | +4.275% | 3,453,011 | -8.774% |
| 2026-06-08 | 23.60 | 23.77 | 23.32 | 23.39 | -1.141% | 1,994,980 | -4.874% |
| 2026-06-05 | 23.25 | 23.75 | 23.25 | 23.66 | +1.895% | 2,388,520 | -5.959% |
| 2026-06-04 | 22.71 | 23.23 | 22.59 | 23.22 | +4.126% | 3,075,774 | -4.177% |
| 2026-06-03 | 22.21 | 22.45 | 22.13 | 22.30 | +0.270% | 2,128,162 | -0.224% |
| 2026-06-02 | 22.79 | 22.90 | 22.23 | 22.24 | -0.358% | 4,115,877 | +0.045% |
| 2026-06-01 | 22.53 | 22.61 | 22.18 | 22.32 | -0.888% | 2,547,304 | -0.314% |
| 2026-05-29 | 22.72 | 22.92 | 22.46 | 22.52 | -1.358% | 1,992,054 | -1.199% |
| 2026-05-28 | 22.49 | 22.93 | 22.29 | 22.83 | +0.617% | 1,767,573 | -2.541% |
| 2026-05-27 | 22.61 | 22.74 | 22.38 | 22.69 | +0.889% | 2,489,949 | -1.939% |
| 2026-05-26 | 22.29 | 22.72 | 22.15 | 22.49 | +1.443% | 1,974,788 | -1.067% |
| 2026-05-22 | 22.48 | 22.49 | 22.09 | 22.17 | -0.894% | 2,248,954 | +0.361% |
| 2026-05-21 | 22.23 | 22.55 | 21.99 | 22.37 | -0.267% | 1,516,099 | -0.536% |
| 2026-05-20 | 22.04 | 22.43 | 21.95 | 22.43 | +2.280% | 2,830,950 | -0.802% |
| 2026-05-19 | 21.74 | 22.11 | 21.56 | 21.93 | +0.274% | 3,310,650 | +1.459% |
| 2026-05-18 | 21.73 | 21.95 | 21.50 | 21.87 | +1.250% | 2,652,573 | +1.738% |
| 2026-05-15 | 22.13 | 22.18 | 21.52 | 21.60 | -3.312% | 4,178,530 | +3.009% |
| 2026-05-14 | 22.15 | 22.44 | 22.00 | 22.34 | +1.684% | 6,153,725 | -0.403% |
| 2026-05-13 | 22.33 | 22.39 | 21.86 | 21.97 | -1.214% | 8,465,097 | +1.274% |
| 2026-05-12 | 21.32 | 22.27 | 21.25 | 22.24 | +2.773% | 8,947,536 | +0.045% |
| 2026-05-11 | 21.96 | 21.97 | 21.63 | 21.64 | -1.052% | 2,485,942 | +2.819% |
| 2026-05-08 | 21.50 | 21.97 | 21.46 | 21.87 | +2.340% | 1,554,497 | +1.738% |
| 2026-05-07 | 21.91 | 22.11 | 21.30 | 21.37 | -3.869% | 5,403,462 | +4.118% |
| 2026-05-06 | 21.74 | 22.48 | 21.74 | 22.23 | +3.395% | 4,444,590 | +0.090% |
| 2026-05-05 | 21.56 | 21.91 | 21.46 | 21.50 | 0.000% | 2,703,527 | +3.488% |
| 2026-05-04 | 21.30 | 21.54 | 21.21 | 21.50 | 0.000% | 1,787,251 | +3.488% |
| 2026-05-01 | 21.71 | 21.92 | 21.42 | 21.50 | -1.058% | 2,812,661 | +3.488% |
| 2026-04-30 | 21.76 | 21.94 | 21.52 | 21.73 | -0.412% | 2,603,306 | +2.393% |
| 2026-04-29 | 21.58 | 21.88 | 21.36 | 21.82 | +0.368% | 2,409,314 | +1.971% |
| 2026-04-28 | 21.81 | 21.84 | 21.47 | 21.74 | +0.648% | 4,154,746 | +2.346% |
| 2026-04-27 | 21.12 | 21.71 | 21.00 | 21.60 | +1.887% | 3,578,341 | +3.009% |
| 2026-04-24 | 21.32 | 21.60 | 21.04 | 21.20 | -0.981% | 2,372,971 | +4.953% |
| 2026-04-23 | 21.31 | 21.57 | 21.20 | 21.41 | +0.943% | 1,353,217 | +3.923% |
| 2026-04-22 | 21.79 | 21.87 | 21.11 | 21.21 | -1.851% | 1,838,387 | +4.903% |
| 2026-04-21 | 21.89 | 22.00 | 21.54 | 21.61 | -1.594% | 1,948,287 | +2.962% |
| 2026-04-20 | 22.20 | 22.30 | 21.86 | 21.96 | -1.525% | 2,247,246 | +1.321% |
| 2026-04-17 | 22.17 | 22.55 | 22.07 | 22.30 | +1.687% | 3,273,505 | -0.224% |
| 2026-04-16 | 21.45 | 21.93 | 21.45 | 21.93 | +1.905% | 2,609,596 | +1.459% |
| 2026-04-15 | 21.40 | 21.54 | 21.12 | 21.52 | +0.280% | 2,554,540 | +3.392% |
| 2026-04-14 | 21.34 | 21.83 | 21.23 | 21.46 | +0.280% | 2,534,287 | +3.681% |
| 2026-04-13 | 21.30 | 21.42 | 20.96 | 21.40 | -0.093% | 2,348,122 | +3.972% |
| 2026-04-10 | 21.19 | 21.43 | 21.00 | 21.42 | +1.565% | 3,538,001 | +3.875% |
| 2026-04-09 | 20.55 | 21.25 | 20.55 | 21.09 | +1.983% | 1,908,195 | +5.500% |
| 2026-04-08 | 20.39 | 20.86 | 20.38 | 20.68 | +4.181% | 2,866,430 | +7.592% |
| 2026-04-07 | 19.52 | 19.96 | 19.46 | 19.85 | +1.379% | 1,409,514 | +12.091% |
| 2026-04-06 | 19.41 | 19.71 | 19.40 | 19.58 | +0.256% | 1,411,563 | +13.636% |
| 2026-04-02 | 19.09 | 19.63 | 19.02 | 19.53 | +0.774% | 1,601,542 | +13.927% |
| 2026-04-01 | 19.57 | 19.57 | 19.16 | 19.38 | +2.540% | 2,032,965 | +14.809% |
| 2026-03-31 | 18.79 | 19.20 | 18.57 | 18.90 | +2.217% | 2,667,170 | +17.725% |
| 2026-03-30 | 18.90 | 18.93 | 18.36 | 18.49 | +0.873% | 2,369,051 | +20.335% |
| 2026-03-27 | 18.80 | 19.11 | 18.20 | 18.33 | -3.981% | 2,480,025 | +21.386% |
| 2026-03-26 | 18.69 | 19.09 | 18.58 | 19.09 | +1.489% | 1,447,400 | +16.553% |
| 2026-03-25 | 18.85 | 18.91 | 18.53 | 18.81 | +1.402% | 1,846,623 | +18.288% |
| 2026-03-24 | 18.24 | 18.95 | 18.10 | 18.55 | +0.379% | 2,210,734 | +19.946% |
| 2026-03-23 | 18.64 | 19.07 | 18.38 | 18.48 | +1.987% | 1,920,800 | +20.400% |
| 2026-03-20 | 18.87 | 18.87 | 18.00 | 18.12 | -3.566% | 2,945,842 | +22.792% |
| 2026-03-19 | 18.59 | 18.96 | 18.59 | 18.79 | +0.320% | 1,080,438 | +18.414% |
| 2026-03-18 | 18.96 | 19.07 | 18.73 | 18.73 | -1.628% | 1,590,066 | +18.793% |
| 2026-03-17 | 19.21 | 19.24 | 18.96 | 19.04 | +0.581% | 1,068,018 | +16.859% |
| 2026-03-16 | 18.84 | 19.20 | 18.82 | 18.93 | +1.122% | 1,561,591 | +17.538% |
| 2026-03-13 | 18.93 | 19.18 | 18.57 | 18.72 | +0.322% | 1,294,322 | +18.857% |
| 2026-03-12 | 18.97 | 19.01 | 18.60 | 18.66 | -3.616% | 1,889,652 | +19.239% |
| 2026-03-11 | 19.22 | 19.38 | 18.89 | 19.36 | -0.360% | 1,482,309 | +14.928% |
| 2026-03-10 | 19.18 | 19.75 | 19.05 | 19.43 | +1.093% | 1,465,831 | +14.514% |
| 2026-03-09 | 18.37 | 19.24 | 17.91 | 19.22 | +2.234% | 2,411,968 | +15.765% |
| 2026-03-06 | 19.46 | 19.62 | 18.64 | 18.80 | -5.098% | 2,515,194 | +18.351% |
| 2026-03-05 | 19.97 | 20.09 | 19.61 | 19.81 | -2.414% | 2,065,170 | +12.317% |
| 2026-03-04 | 19.94 | 20.38 | 19.94 | 20.30 | +2.010% | 1,769,881 | +9.606% |
| 2026-03-03 | 19.47 | 20.33 | 19.29 | 19.90 | -0.450% | 1,887,110 | +11.809% |
| 2026-03-02 | 20.16 | 20.23 | 19.74 | 19.99 | -2.345% | 1,729,574 | +11.306% |
| 2026-02-27 | 20.43 | 20.93 | 20.18 | 20.47 | -1.302% | 2,819,564 | +8.696% |
| 2026-02-26 | 20.74 | 20.90 | 20.58 | 20.74 | +0.680% | 1,318,618 | +7.281% |
| 2026-02-25 | 20.27 | 20.65 | 20.02 | 20.60 | +2.132% | 1,987,877 | +8.010% |
| 2026-02-24 | 20.42 | 20.48 | 20.06 | 20.17 | -0.247% | 2,157,100 | +10.312% |
| 2026-02-23 | 20.70 | 20.84 | 20.15 | 20.22 | -0.394% | 2,265,067 | +10.040% |
| 2026-02-20 | 19.86 | 20.44 | 19.67 | 20.30 | +2.681% | 2,667,653 | +9.606% |
| 2026-02-19 | 19.36 | 20.36 | 19.20 | 19.77 | +3.238% | 3,454,827 | +12.544% |
| 2026-02-18 | 18.80 | 19.17 | 18.72 | 19.15 | +1.916% | 3,423,090 | +16.188% |
| 2026-02-17 | 18.71 | 18.94 | 18.46 | 18.79 | +1.458% | 3,180,622 | +18.414% |
| 2026-02-13 | 17.94 | 18.55 | 17.80 | 18.52 | +3.987% | 3,340,906 | +20.140% |
| 2026-02-12 | 19.02 | 19.16 | 17.62 | 17.81 | -5.467% | 3,513,777 | +24.930% |
| 2026-02-11 | 19.53 | 19.54 | 18.75 | 18.84 | -2.786% | 1,433,060 | +18.100% |
| 2026-02-10 | 19.15 | 19.45 | 19.15 | 19.38 | +1.732% | 2,436,283 | +14.809% |
| 2026-02-09 | 19.54 | 19.68 | 19.05 | 19.05 | -2.905% | 1,676,090 | +16.798% |
| 2026-02-06 | 19.50 | 19.74 | 19.38 | 19.62 | +1.291% | 2,163,272 | +13.405% |
| 2026-02-05 | 19.21 | 19.52 | 19.18 | 19.37 | +0.363% | 2,480,096 | +14.868% |
| 2026-02-04 | 18.99 | 19.47 | 18.76 | 19.30 | +2.660% | 2,494,606 | +15.285% |
| 2026-02-03 | 18.67 | 18.91 | 18.26 | 18.80 | +0.427% | 2,439,170 | +18.351% |
| 2026-02-02 | 18.93 | 19.18 | 18.64 | 18.72 | -1.109% | 2,402,955 | +18.857% |
| 2026-01-30 | 18.59 | 19.02 | 18.41 | 18.93 | +1.338% | 2,615,752 | +17.538% |
| 2026-01-29 | 18.14 | 18.68 | 17.97 | 18.68 | +4.358% | 1,641,372 | +19.111% |
| 2026-01-28 | 17.80 | 18.12 | 17.71 | 17.90 | +1.016% | 2,166,865 | +24.302% |
| 2026-01-27 | 18.05 | 18.10 | 17.64 | 17.72 | -1.828% | 1,735,320 | +25.564% |
| 2026-01-26 | 18.39 | 18.39 | 18.01 | 18.05 | -1.635% | 1,605,526 | +23.269% |
| 2026-01-23 | 18.25 | 18.38 | 18.11 | 18.35 | -0.272% | 1,742,845 | +21.253% |
| 2026-01-22 | 18.65 | 18.86 | 18.21 | 18.40 | -1.075% | 1,726,604 | +20.924% |
| 2026-01-21 | 18.58 | 18.80 | 18.27 | 18.60 | +0.922% | 1,849,104 | +19.624% |
| 2026-01-20 | 18.25 | 18.58 | 18.25 | 18.43 | -1.654% | 1,651,152 | +20.727% |
| 2026-01-16 | 18.21 | 18.83 | 18.10 | 18.74 | +2.293% | 1,800,775 | +18.730% |
| 2026-01-15 | 18.34 | 18.84 | 18.25 | 18.32 | +0.109% | 1,975,285 | +21.452% |
| 2026-01-14 | 18.11 | 18.33 | 17.73 | 18.30 | +0.771% | 1,356,708 | +21.585% |
| 2026-01-13 | 18.14 | 18.34 | 18.07 | 18.16 | +0.221% | 1,234,985 | +22.522% |
| 2026-01-12 | 18.20 | 18.30 | 18.09 | 18.12 | -1.092% | 1,599,206 | +22.792% |
| 2026-01-09 | 18.56 | 18.65 | 18.24 | 18.32 | -0.597% | 1,159,962 | +21.452% |
| 2026-01-08 | 18.15 | 18.80 | 18.02 | 18.43 | +0.327% | 1,181,894 | +20.727% |
| 2026-01-07 | 18.91 | 18.98 | 18.35 | 18.37 | -2.753% | 1,059,599 | +21.121% |
| 2026-01-06 | 18.61 | 18.89 | 18.39 | 18.89 | +1.016% | 3,114,175 | +17.787% |
| 2026-01-05 | 18.38 | 18.93 | 18.38 | 18.70 | +0.972% | 1,522,430 | +18.984% |
| 2026-01-02 | 18.45 | 18.59 | 18.23 | 18.52 | +0.325% | 1,274,354 | +20.140% |
| 2025-12-31 | 18.66 | 18.66 | 18.30 | 18.46 | -0.646% | 1,174,715 | +20.531% |
| 2025-12-30 | 18.64 | 18.78 | 18.55 | 18.58 | -0.589% | 1,001,796 | +19.752% |
| 2025-12-29 | 18.91 | 19.05 | 18.61 | 18.69 | -1.372% | 2,094,871 | +19.048% |
| 2025-12-26 | 18.99 | 19.14 | 18.86 | 18.95 | -0.525% | 801,559 | +17.414% |
| 2025-12-24 | 18.90 | 19.12 | 18.83 | 19.05 | +1.222% | 647,854 | +16.798% |
| 2025-12-23 | 18.63 | 18.91 | 18.49 | 18.82 | +0.803% | 1,587,051 | +18.225% |
| 2025-12-22 | 18.58 | 18.72 | 18.43 | 18.67 | +0.215% | 1,549,013 | +19.175% |
| 2025-12-19 | 18.36 | 18.82 | 18.08 | 18.63 | +0.812% | 4,131,694 | +19.431% |
| 2025-12-18 | 18.51 | 18.77 | 18.40 | 18.48 | +0.654% | 1,490,758 | +20.400% |
| 2025-12-17 | 18.27 | 18.52 | 18.11 | 18.36 | +0.328% | 2,252,421 | +21.187% |
| 2025-12-16 | 18.77 | 18.77 | 18.28 | 18.30 | -1.560% | 1,748,091 | +21.585% |
| 2025-12-15 | 18.64 | 18.70 | 18.37 | 18.59 | -0.428% | 2,148,879 | +19.688% |
| 2025-12-12 | 18.62 | 18.86 | 18.43 | 18.67 | +0.701% | 2,436,774 | +19.175% |
| 2025-12-11 | 18.16 | 18.57 | 18.01 | 18.54 | +2.601% | 2,052,069 | +20.011% |
| 2025-12-10 | 17.80 | 18.33 | 17.76 | 18.07 | +2.206% | 2,508,684 | +23.132% |
| 2025-12-09 | 17.40 | 17.73 | 17.39 | 17.68 | +1.609% | 1,202,362 | +25.848% |
| 2025-12-08 | 17.81 | 17.87 | 17.36 | 17.40 | -1.972% | 2,093,162 | +27.874% |
| 2025-12-05 | 17.30 | 17.81 | 17.23 | 17.75 | +2.247% | 1,269,858 | +25.352% |
| 2025-12-04 | 17.38 | 17.55 | 17.18 | 17.36 | -0.459% | 1,161,979 | +28.168% |
| 2025-12-03 | 17.17 | 17.51 | 17.00 | 17.44 | +1.988% | 1,443,720 | +27.580% |
| 2025-12-02 | 17.41 | 17.50 | 17.10 | 17.10 | -1.498% | 1,539,288 | +30.117% |
| 2025-12-01 | 17.12 | 17.48 | 17.04 | 17.36 | 0.000% | 1,105,146 | +28.168% |
| 2025-11-28 | 17.30 | 17.53 | 17.14 | 17.36 | +0.696% | 1,164,228 | +28.168% |
| 2025-11-26 | 16.91 | 17.55 | 16.88 | 17.24 | +1.352% | 2,416,554 | +29.060% |
| 2025-11-25 | 16.55 | 17.14 | 16.55 | 17.01 | +2.966% | 1,422,963 | +30.805% |
| 2025-11-24 | 16.60 | 16.76 | 16.37 | 16.52 | -0.422% | 1,974,360 | +34.685% |
| 2025-11-21 | 16.39 | 16.77 | 16.20 | 16.59 | +2.407% | 2,715,393 | +34.117% |
| 2025-11-20 | 16.54 | 16.96 | 16.18 | 16.20 | -0.123% | 1,690,733 | +37.346% |
| 2025-11-19 | 16.56 | 16.68 | 16.03 | 16.22 | -2.289% | 1,896,227 | +37.176% |
| 2025-11-18 | 16.47 | 16.77 | 16.40 | 16.60 | +0.181% | 1,600,725 | +34.036% |
| 2025-11-17 | 17.24 | 17.26 | 16.43 | 16.57 | -3.719% | 1,818,722 | +34.279% |
| 2025-11-14 | 17.17 | 17.33 | 17.02 | 17.21 | -0.347% | 1,178,780 | +29.285% |
| 2025-11-13 | 17.42 | 17.53 | 17.16 | 17.27 | -1.539% | 1,203,808 | +28.836% |
| 2025-11-12 | 17.96 | 18.16 | 17.53 | 17.54 | -2.230% | 1,864,583 | +26.853% |
| 2025-11-11 | 17.94 | 18.30 | 17.93 | 17.94 | +0.336% | 989,930 | +24.025% |
| 2025-11-10 | 18.12 | 18.14 | 17.77 | 17.88 | -0.777% | 1,300,202 | +24.441% |
| 2025-11-07 | 17.45 | 18.05 | 17.30 | 18.02 | +3.563% | 1,463,122 | +23.474% |
| 2025-11-06 | 17.64 | 17.92 | 17.34 | 17.40 | -1.528% | 2,089,126 | +27.874% |
| 2025-11-05 | 17.42 | 17.85 | 17.18 | 17.67 | -0.169% | 3,630,580 | +25.920% |
| 2025-11-04 | 17.27 | 17.79 | 17.16 | 17.70 | +2.076% | 3,080,347 | +25.706% |
| 2025-11-03 | 16.92 | 17.34 | 16.67 | 17.34 | +1.108% | 2,122,251 | +28.316% |
| 2025-10-31 | 16.79 | 17.26 | 16.61 | 17.15 | +1.359% | 2,271,837 | +29.738% |
| 2025-10-30 | 16.79 | 17.12 | 16.72 | 16.92 | +0.118% | 2,153,136 | +31.501% |
| 2025-10-29 | 17.60 | 17.70 | 16.80 | 16.90 | -4.789% | 2,059,247 | +31.657% |
| 2025-10-28 | 17.94 | 17.94 | 17.58 | 17.75 | -1.389% | 1,620,239 | +25.352% |
| 2025-10-27 | 18.05 | 18.10 | 17.75 | 18.00 | -0.111% | 831,443 | +23.611% |
| 2025-10-24 | 18.06 | 18.15 | 17.98 | 18.02 | +0.670% | 1,488,448 | +23.474% |
| 2025-10-23 | 17.90 | 18.11 | 17.75 | 17.90 | +0.280% | 1,571,485 | +24.302% |
| 2025-10-22 | 17.65 | 17.85 | 17.48 | 17.85 | +2.234% | 1,316,247 | +24.650% |
| 2025-10-21 | 17.20 | 17.66 | 17.11 | 17.46 | +1.748% | 1,437,477 | +27.434% |
| 2025-10-20 | 17.33 | 17.43 | 17.02 | 17.16 | -0.464% | 1,498,551 | +29.662% |
| 2025-10-17 | 16.92 | 17.29 | 16.84 | 17.24 | +1.293% | 1,268,281 | +29.060% |
| 2025-10-16 | 17.29 | 17.42 | 16.89 | 17.02 | -1.845% | 1,497,392 | +30.729% |
| 2025-10-15 | 17.25 | 17.45 | 17.03 | 17.34 | +1.285% | 2,913,524 | +28.316% |
| 2025-10-14 | 16.52 | 17.25 | 16.44 | 17.12 | +2.270% | 3,029,223 | +29.965% |
| 2025-10-13 | 16.73 | 16.82 | 16.60 | 16.74 | +1.516% | 1,693,314 | +32.915% |
| 2025-10-10 | 17.10 | 17.18 | 16.48 | 16.49 | -3.341% | 2,531,997 | +34.930% |
| 2025-10-09 | 17.19 | 17.19 | 16.89 | 17.06 | -0.756% | 969,032 | +30.422% |
| 2025-10-08 | 17.32 | 17.41 | 17.08 | 17.19 | -1.150% | 1,087,306 | +29.436% |
| 2025-10-07 | 17.73 | 17.73 | 17.26 | 17.39 | -2.303% | 1,642,984 | +27.947% |
| 2025-10-06 | 18.01 | 18.24 | 17.74 | 17.80 | -1.330% | 1,840,564 | +25.000% |
| 2025-10-03 | 18.05 | 18.31 | 17.88 | 18.04 | +0.670% | 2,561,812 | +23.337% |
| 2025-10-02 | 17.95 | 17.96 | 17.70 | 17.92 | -0.444% | 2,520,598 | +24.163% |
| 2025-10-01 | 18.04 | 18.16 | 17.74 | 18.00 | -1.099% | 2,072,585 | +23.611% |
| 2025-09-30 | 17.68 | 18.23 | 17.51 | 18.20 | +3.292% | 2,577,561 | +22.253% |
| 2025-09-29 | 18.00 | 18.27 | 17.55 | 17.62 | -1.564% | 4,058,297 | +26.277% |
| 2025-09-26 | 17.20 | 18.07 | 17.11 | 17.90 | +6.802% | 6,188,965 | +24.302% |
| 2025-09-25 | 16.62 | 16.86 | 16.54 | 16.76 | +0.540% | 2,413,693 | +32.757% |
| 2025-09-24 | 17.13 | 17.20 | 16.65 | 16.67 | -2.629% | 2,501,184 | +33.473% |
| 2025-09-23 | 17.25 | 17.48 | 17.07 | 17.12 | -0.349% | 1,264,860 | +29.965% |
| 2025-09-22 | 17.46 | 17.46 | 17.01 | 17.18 | -1.491% | 2,030,353 | +29.511% |
| 2025-09-19 | 17.58 | 17.78 | 17.38 | 17.44 | -1.746% | 4,247,423 | +27.580% |
| 2025-09-18 | 17.73 | 17.91 | 17.62 | 17.75 | +0.567% | 1,746,898 | +25.352% |
| 2025-09-17 | 18.00 | 18.21 | 17.59 | 17.65 | -1.944% | 2,044,323 | +26.062% |
| 2025-09-16 | 18.05 | 18.12 | 17.82 | 18.00 | -0.552% | 1,923,584 | +23.611% |
| 2025-09-15 | 18.17 | 18.36 | 18.00 | 18.10 | -0.221% | 1,968,694 | +22.928% |
| 2025-09-12 | 18.23 | 18.32 | 18.08 | 18.14 | -0.494% | 1,696,021 | +22.657% |
| 2025-09-11 | 17.90 | 18.35 | 17.78 | 18.23 | +1.730% | 2,095,540 | +22.052% |
| 2025-09-10 | 18.03 | 18.22 | 17.83 | 17.92 | -0.830% | 1,801,772 | +24.163% |
| 2025-09-09 | 18.27 | 18.30 | 17.92 | 18.07 | -2.377% | 1,221,335 | +23.132% |
| 2025-09-08 | 18.39 | 18.70 | 18.14 | 18.51 | -1.280% | 2,429,705 | +20.205% |
| 2025-09-05 | 18.79 | 18.94 | 18.54 | 18.75 | +1.351% | 1,767,723 | +18.667% |
| 2025-09-04 | 18.62 | 18.68 | 18.23 | 18.50 | +0.162% | 1,277,991 | +20.270% |
| 2025-09-03 | 18.00 | 18.49 | 18.00 | 18.47 | +1.932% | 1,322,903 | +20.466% |
| 2025-09-02 | 17.99 | 18.26 | 17.83 | 18.12 | -1.522% | 1,188,145 | +22.792% |
| 2025-08-29 | 18.48 | 18.65 | 18.28 | 18.40 | -0.487% | 1,060,829 | +20.924% |
| 2025-08-28 | 18.51 | 18.52 | 18.18 | 18.49 | +0.489% | 1,016,732 | +20.335% |
| 2025-08-27 | 18.22 | 18.51 | 18.16 | 18.40 | +0.877% | 1,910,744 | +20.924% |
| 2025-08-26 | 18.04 | 18.28 | 18.02 | 18.24 | +1.109% | 2,020,720 | +21.985% |
| 2025-08-25 | 18.10 | 18.22 | 17.93 | 18.04 | -0.442% | 1,609,393 | +23.337% |
| 2025-08-22 | 17.27 | 18.21 | 17.13 | 18.12 | +6.089% | 2,059,933 | +22.792% |
| 2025-08-21 | 17.02 | 17.25 | 17.02 | 17.08 | -0.698% | 1,237,764 | +30.269% |
| 2025-08-20 | 17.44 | 17.49 | 17.06 | 17.20 | -1.036% | 1,470,829 | +29.360% |
| 2025-08-19 | 17.11 | 17.50 | 17.09 | 17.38 | +1.459% | 1,449,731 | +28.021% |
| 2025-08-18 | 17.18 | 17.35 | 17.08 | 17.13 | -0.465% | 961,390 | +29.889% |
| 2025-08-15 | 17.39 | 17.41 | 17.02 | 17.21 | -1.035% | 1,672,873 | +29.285% |
| 2025-08-14 | 17.68 | 17.68 | 17.32 | 17.39 | -2.686% | 2,551,864 | +27.947% |
| 2025-08-13 | 17.33 | 17.91 | 17.20 | 17.87 | +2.524% | 2,453,992 | +24.510% |
| 2025-08-12 | 16.72 | 17.68 | 16.59 | 17.43 | +4.622% | 2,398,073 | +27.653% |
| 2025-08-11 | 16.66 | 16.81 | 16.45 | 16.66 | -0.180% | 2,484,785 | +33.553% |
| 2025-08-08 | 16.44 | 16.86 | 16.39 | 16.69 | +0.663% | 1,977,207 | +33.313% |
| 2025-08-07 | 17.15 | 17.15 | 16.41 | 16.58 | -2.528% | 1,834,001 | +34.198% |
| 2025-08-06 | 17.17 | 17.30 | 16.81 | 17.01 | -0.526% | 1,471,014 | +30.805% |
| 2025-08-05 | 16.50 | 17.11 | 16.47 | 17.10 | +3.511% | 1,341,792 | +30.117% |
| 2025-08-04 | 16.22 | 16.59 | 16.16 | 16.52 | +2.354% | 1,262,834 | +34.685% |
| 2025-08-01 | 16.48 | 16.54 | 15.94 | 16.14 | -3.411% | 2,150,855 | +37.856% |
| 2025-07-31 | 16.35 | 16.97 | 16.31 | 16.71 | +0.906% | 3,232,528 | +33.154% |
| 2025-07-30 | 17.26 | 17.31 | 16.41 | 16.56 | -3.721% | 2,239,664 | +34.360% |
| 2025-07-29 | 17.61 | 17.78 | 17.20 | 17.20 | -0.750% | 1,380,142 | +29.360% |
| 2025-07-28 | 17.56 | 17.69 | 17.21 | 17.33 | -1.924% | 1,647,264 | +28.390% |
| 2025-07-25 | 17.74 | 17.75 | 17.19 | 17.67 | +0.170% | 1,547,147 | +25.920% |
| 2025-07-24 | 17.67 | 17.92 | 17.57 | 17.64 | -0.395% | 1,846,392 | +26.134% |
| 2025-07-23 | 17.52 | 17.75 | 17.34 | 17.71 | +1.606% | 2,083,377 | +25.635% |
| 2025-07-22 | 16.83 | 17.50 | 16.83 | 17.43 | +3.381% | 2,079,093 | +27.653% |
| 2025-07-21 | 16.65 | 17.02 | 16.61 | 16.86 | +1.750% | 1,175,152 | +31.969% |
| 2025-07-18 | 16.70 | 16.77 | 16.48 | 16.57 | -0.361% | 1,269,808 | +34.279% |
| 2025-07-17 | 16.48 | 16.77 | 16.45 | 16.63 | +1.341% | 1,583,628 | +33.794% |
| 2025-07-16 | 16.05 | 16.46 | 15.89 | 16.41 | +2.498% | 1,627,185 | +35.588% |
| 2025-07-15 | 16.47 | 16.49 | 15.99 | 16.01 | -2.438% | 1,066,668 | +38.976% |
| 2025-07-14 | 16.27 | 16.42 | 16.13 | 16.41 | +0.799% | 1,187,370 | +35.588% |
| 2025-07-11 | 16.23 | 16.30 | 16.11 | 16.28 | -0.671% | 1,149,908 | +36.671% |
| 2025-07-10 | 16.34 | 16.77 | 16.34 | 16.39 | +0.367% | 1,774,514 | +35.754% |
| 2025-07-09 | 16.28 | 16.43 | 16.09 | 16.33 | +0.927% | 1,206,712 | +36.252% |
| 2025-07-08 | 16.11 | 16.37 | 16.06 | 16.18 | +0.435% | 1,128,559 | +37.515% |
| 2025-07-07 | 16.44 | 16.74 | 16.05 | 16.11 | -3.185% | 1,776,777 | +38.113% |
| 2025-07-03 | 16.64 | 16.76 | 16.47 | 16.64 | +0.060% | 686,005 | +33.714% |
| 2025-07-02 | 16.47 | 16.68 | 16.25 | 16.63 | +1.156% | 1,336,924 | +33.794% |
| 2025-07-01 | 16.06 | 16.73 | 16.01 | 16.44 | +1.607% | 1,356,955 | +35.341% |
| 2025-06-30 | 16.20 | 16.27 | 15.88 | 16.18 | +0.124% | 1,885,493 | +37.515% |
| 2025-06-27 | 16.29 | 16.41 | 16.10 | 16.16 | -0.493% | 3,077,507 | +37.686% |
| 2025-06-26 | 15.90 | 16.25 | 15.79 | 16.24 | +2.655% | 1,059,699 | +37.007% |
| 2025-06-25 | 16.35 | 16.38 | 15.79 | 15.82 | -3.947% | 1,763,836 | +40.645% |
| 2025-06-24 | 16.27 | 16.74 | 16.12 | 16.47 | +2.681% | 1,813,959 | +35.094% |
| 2025-06-23 | 15.88 | 16.13 | 15.48 | 16.04 | +0.691% | 1,158,193 | +38.716% |
| 2025-06-20 | 16.13 | 16.23 | 15.81 | 15.93 | -0.624% | 3,048,272 | +39.674% |
| 2025-06-18 | 15.70 | 16.13 | 15.58 | 16.03 | +1.392% | 1,502,890 | +38.802% |
| 2025-06-17 | 15.95 | 16.15 | 15.57 | 15.81 | -1.618% | 1,422,878 | +40.734% |
| 2025-06-16 | 15.94 | 16.27 | 15.74 | 16.07 | +2.097% | 1,545,553 | +38.457% |
| 2025-06-13 | 15.61 | 15.84 | 15.52 | 15.74 | -1.748% | 1,340,188 | +41.360% |
| 2025-06-12 | 16.10 | 16.35 | 15.98 | 16.02 | -1.355% | 1,576,556 | +38.889% |
| 2025-06-11 | 16.76 | 17.04 | 16.23 | 16.24 | -2.638% | 2,047,362 | +37.007% |
| 2025-06-10 | 16.73 | 16.83 | 16.55 | 16.68 | +1.522% | 2,434,960 | +33.393% |
| 2025-06-09 | 16.38 | 16.68 | 16.20 | 16.43 | +1.986% | 1,589,980 | +35.423% |
| 2025-06-06 | 15.98 | 16.13 | 15.70 | 16.11 | +2.546% | 1,325,522 | +38.113% |
| 2025-06-05 | 15.78 | 15.81 | 15.57 | 15.71 | -0.507% | 932,807 | +41.630% |
| 2025-06-04 | 15.77 | 15.87 | 15.65 | 15.79 | -0.190% | 1,363,300 | +40.912% |
| 2025-06-03 | 16.06 | 16.12 | 15.81 | 15.82 | -2.165% | 1,379,123 | +40.645% |
| 2025-06-02 | 15.94 | 16.19 | 15.77 | 16.17 | -0.062% | 1,756,424 | +37.600% |
| 2025-05-30 | 16.06 | 16.30 | 15.90 | 16.18 | -0.062% | 3,216,787 | +37.515% |
| 2025-05-29 | 15.97 | 16.39 | 15.82 | 16.19 | +2.598% | 2,956,010 | +37.431% |
| 2025-05-28 | 15.39 | 15.81 | 15.22 | 15.78 | +2.468% | 2,031,156 | +41.001% |
| 2025-05-27 | 15.17 | 15.45 | 14.96 | 15.40 | +3.425% | 1,866,278 | +44.481% |
| 2025-05-23 | 15.05 | 15.19 | 14.82 | 14.89 | -2.168% | 1,240,151 | +49.429% |
| 2025-05-22 | 15.21 | 15.41 | 14.95 | 15.22 | -0.197% | 1,426,649 | +46.189% |
| 2025-05-21 | 15.48 | 15.63 | 15.21 | 15.25 | -2.804% | 1,975,149 | +45.902% |
| 2025-05-20 | 15.77 | 15.93 | 15.65 | 15.69 | -1.134% | 2,282,497 | +41.810% |
| 2025-05-19 | 15.78 | 15.91 | 15.59 | 15.87 | -0.998% | 1,213,522 | +40.202% |
| 2025-05-16 | 16.01 | 16.13 | 15.87 | 16.03 | +1.008% | 1,705,629 | +38.802% |
| 2025-05-15 | 15.53 | 15.96 | 15.53 | 15.87 | +1.601% | 1,332,257 | +40.202% |
| 2025-05-14 | 15.91 | 16.10 | 15.54 | 15.62 | -2.800% | 1,518,048 | +42.446% |
| 2025-05-13 | 16.52 | 16.57 | 15.98 | 16.07 | -2.842% | 1,996,381 | +38.457% |
| 2025-05-12 | 15.45 | 17.27 | 15.30 | 16.54 | +10.414% | 4,284,536 | +34.522% |
| 2025-05-09 | 15.07 | 15.17 | 14.88 | 14.98 | -0.531% | 1,449,909 | +48.531% |
| 2025-05-08 | 15.05 | 15.31 | 14.84 | 15.06 | +1.210% | 1,033,156 | +47.742% |
| 2025-05-07 | 15.00 | 15.22 | 14.86 | 14.88 | +0.337% | 2,099,671 | +49.530% |
| 2025-05-06 | 14.80 | 14.98 | 14.62 | 14.83 | -0.935% | 1,012,170 | +50.034% |
| 2025-05-05 | 15.04 | 15.24 | 14.90 | 14.97 | -1.448% | 1,107,900 | +48.631% |
| 2025-05-02 | 15.03 | 15.23 | 14.83 | 15.19 | +3.686% | 1,487,508 | +46.478% |
| 2025-05-01 | 14.80 | 15.09 | 14.46 | 14.65 | -0.068% | 2,266,372 | +51.877% |
| 2025-04-30 | 14.42 | 14.71 | 14.16 | 14.66 | -0.136% | 1,645,339 | +51.774% |
| 2025-04-29 | 14.84 | 15.10 | 14.61 | 14.68 | -2.653% | 1,439,451 | +51.567% |
| 2025-04-28 | 14.80 | 15.10 | 14.64 | 15.08 | +1.686% | 2,358,003 | +47.546% |
| 2025-04-25 | 14.56 | 14.89 | 14.39 | 14.83 | +1.091% | 1,120,768 | +50.034% |
| 2025-04-24 | 14.39 | 14.72 | 14.27 | 14.67 | +2.088% | 1,640,837 | +51.670% |
| 2025-04-23 | 14.55 | 15.04 | 14.21 | 14.37 | +1.126% | 2,079,635 | +54.836% |
| 2025-04-22 | 14.38 | 14.53 | 13.93 | 14.21 | 0.000% | 2,989,741 | +56.580% |