Dark

MAC
The Macerich Company
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

24.27USD-0.369%(-0.09)1,850,326

24.20Bid 24.39Ask 0.19Spread

Pre-market

0.00USD-100.000%(-24.36)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

24.26USD-0.041%(-0.01)1

OverviewOptionsHistoricalDark Pool PrintsShortsMore

MAC Volume Aug 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.16	1,234,443	45.45
Nasdaq GSM	13.17	368,122	8.86
NYSE	12.29	343,611	25.93
IEX	7.89	220,630	6.23
Cboe BZX	7.60	212,577	3.89
NYSE Arca	5.84	163,147	4.51
Cboe EDGX	2.78	77,662	2.01
MEMX	1.81	50,726	0.89
Cboe EDGA	1.50	41,851	0.50
Cboe BYX	1.13	31,719	0.61
NYSE National	0.61	17,028	0.33
MIAX Pearl	0.50	14,101	0.25
Nasdaq BX	0.45	12,662	0.17
NYSE American	0.12	3,332	0.12
24X National	0.06	1,620	0.01
Nasdaq PHLX	0.03	937	0.10
CHX	0.02	697	0.11
Texas Stock Exchange LLC	0.02	680	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MAC Nutrition Facts

0.83 servings per container

Serving size

3.35M

Calories

2.80M

% Day

% Avg

Off Exchange¹ 1M

44.16%

45.45%

Nasdaq GSM 368K

13.17%

8.86%

NYSE 344K

12.29%

25.93%

IEX 221K

7.89%

6.23%

Cboe BZX 213K

7.60%

3.89%

NYSE Arca 163K

5.84%

4.51%

Cboe EDGX 78K

2.78%

2.01%

MEMX 51K

1.81%

0.89%

Cboe EDGA 42K

1.50%

0.50%

Cboe BYX 32K

1.13%

0.61%

NYSE National 17K

0.61%

0.33%

MIAX Pearl 14K

0.50%

0.25%

Nasdaq BX 13K

0.45%

0.17%

NYSE American 3K

0.12%

24X National 2K

0.06%

0.01%

Nasdaq PHLX 937

0.03%

0.10%

CHX 697

0.02%

0.11%

Texas Stock Exchange LLC 680

0.02%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MAC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,234,443, which is 44.16% of today's total volume.
Today's Lit volume is 1,561,102, which is 55.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.45%.
The average Lit volume has been 54.55%.

MAC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

NYSE National