Dark

MAC
The Macerich Company
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

25.47USD+0.177%(+0.05)2,429,058

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.42)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

25.46USD-0.020%(-0.01)1,000,544

OverviewOptionsHistoricalDark Pool PrintsShortsMore

MAC Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
NYSE	51.71	1,255,963	35.04
Off Exchange¹	19.38	470,818	33.86
Nasdaq GSM	9.48	230,200	10.84
IEX	7.60	184,519	6.09
NYSE Arca	3.80	92,198	4.40
Cboe BZX	3.09	75,165	3.78
Cboe EDGX	1.56	37,943	2.02
MEMX	0.97	23,605	1.20
CHX	0.62	15,105	0.17
Cboe EDGA	0.53	12,953	0.68
NYSE American	0.42	10,245	0.14
MIAX Pearl	0.26	6,308	0.48
Cboe BYX	0.24	5,819	0.60
NYSE National	0.18	4,397	0.42
Nasdaq PHLX	0.10	2,398	0.09
Nasdaq BX	0.06	1,392	0.17
24X National	0.00	1	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MAC Nutrition Facts

0.61 servings per container

Serving size

3.96M

Calories

2.43M

% Day

% Avg

NYSE 1M

51.71%

35.04%

Off Exchange¹ 471K

19.38%

33.86%

Nasdaq GSM 230K

9.48%

10.84%

IEX 185K

7.60%

6.09%

NYSE Arca 92K

3.80%

4.40%

Cboe BZX 75K

3.09%

3.78%

Cboe EDGX 38K

1.56%

2.02%

MEMX 24K

0.97%

1.20%

CHX 15K

0.62%

0.17%

Cboe EDGA 13K

0.53%

0.68%

NYSE American 10K

0.42%

0.14%

MIAX Pearl 6K

0.26%

0.48%

Cboe BYX 6K

0.24%

0.60%

NYSE National 4K

0.18%

0.42%

Nasdaq PHLX 2K

0.10%

0.09%

Nasdaq BX 1K

0.06%

0.17%

24X National 1

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MAC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 470,818, which is 19.38% of today's total volume.
Today's Lit volume is 1,958,211, which is 80.62%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.86%.
The average Lit volume has been 66.14%.

MAC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

CHX

Cboe EDGA

NYSE American