Dark

Check out our Level2View

MAA
Mid-America Apartment Communities, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:51 PM EDT

135.23USD-0.566%(-0.77)1,391,166

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-136.00)0

After-hours

Jul 10, 2026 4:34:30 PM EDT

135.25USD+0.015%(+0.02)382

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	141	9	151

MAA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MAA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAA Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

MAA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			MAA260821C00190000
185 C	0	0%	0			MAA260821C00185000
180 C	0	0%	0			MAA260821C00180000
175 C	0	0%	0			MAA260821C00175000
170 C	0	0%	0			MAA260821C00170000
165 C	0	0%	0			MAA260821C00165000
160 C	0	0%	0			MAA260821C00160000
155 C	0.40	-11.11%	50	52	06-30	MAA260821C00155000
150 C	0.74	-48.97%	2	62	07-08	MAA260821C00150000
145 C	1.40	-44.00%	2	12	07-08	MAA260821C00145000
140 C	2.83	-47.10%	1	15	07-09	MAA260821C00140000
135 C	5.15	+31.71%	10	40	07-08	MAA260821C00135000
130 C	10.50	+10.53%	1	22	06-26	MAA260821C00130000
125 C	0	0%	0			MAA260821C00125000
120 C	0	0%	0			MAA260821C00120000
115 C	0	0%	0			MAA260821C00115000
110 C	0	0%	0			MAA260821C00110000
105 C	0	0%	0			MAA260821C00105000
100 C	0	0%	0			MAA260821C00100000
95 C	0	0%	0			MAA260821C00095000
90 C	0	0%	0			MAA260821C00090000
85 C	0	0%	0			MAA260821C00085000
80 C	0	0%	0			MAA260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			MAA260821P00190000
185 P	0	0%	0			MAA260821P00185000
180 P	0	0%	0			MAA260821P00180000
175 P	0	0%	0			MAA260821P00175000
170 P	0	0%	0			MAA260821P00170000
165 P	0	0%	0			MAA260821P00165000
160 P	0	0%	0			MAA260821P00160000
155 P	0	0%	0			MAA260821P00155000
150 P	14.40	0%	1	1	07-09	MAA260821P00150000
145 P	0	0%	0			MAA260821P00145000
140 P	3.15	-41.12%	6	8	07-07	MAA260821P00140000
135 P	3.00	+50.00%	1	9	07-08	MAA260821P00135000
130 P	1.99	+47.41%	13	37	07-09	MAA260821P00130000
125 P	0.75	-34.78%	2	27	07-01	MAA260821P00125000
120 P	0.51	-43.33%	1	68	07-08	MAA260821P00120000
115 P	0.80	0%	5	5	06-22	MAA260821P00115000
110 P	0.65	0%	5	5	06-24	MAA260821P00110000
105 P	0	0%	0			MAA260821P00105000
100 P	0	0%	0			MAA260821P00100000
95 P	0	0%	0			MAA260821P00095000
90 P	0	0%	0			MAA260821P00090000
85 P	0	0%	0			MAA260821P00085000
80 P	0	0%	0			MAA260821P00080000

Share