Dark

Check out our Dark Pool Levels

MAA
Mid-America Apartment Communities, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

132.04USD-0.841%(-1.12)499,952

123.50Bid 142.12Ask 18.62Spread

Pre-market

0.00USD-100.000%(-133.16)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

131.98USD-0.045%(-0.06)45

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027 Aug 20, 2027 Sep 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	787	193	1,546

MAA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MAA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAA Dec 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

MAA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.25	+19.05%	1	2	06-22	MAA261218C00180000
175 C	0.50	0%	2	2	06-26	MAA261218C00175000
170 C	0.65	+8.33%	5	103	07-01	MAA261218C00170000
165 C	1.00	-9.09%	6	17	06-29	MAA261218C00165000
160 C	0.80	-60.98%	1	41	07-13	MAA261218C00160000
155 C	2.00	+37.93%	4	160	07-29	MAA261218C00155000
150 C	1.15	+7.48%	2	277	08-24	MAA261218C00150000
145 C	2.03	-21.92%	1	89	08-24	MAA261218C00145000
140 C	3.30	-5.44%	13	60	08-24	MAA261218C00140000
135 C	5.55	+35.37%	6	36	08-20	MAA261218C00135000
130 C	12.55	-10.36%	6	8	07-29	MAA261218C00130000
125 C	12.30	-29.95%	1	5	06-22	MAA261218C00125000
120 C	16.30	-19.66%	2	18	07-30	MAA261218C00120000
115 C	21.31	0%	1	1	07-14	MAA261218C00115000
110 C	24.80	-14.19%	2	3	07-21	MAA261218C00110000
105 C	29.13	-2.74%	3	5	07-15	MAA261218C00105000
100 C	0	0%	0			MAA261218C00100000
95 C	0	0%	0			MAA261218C00095000
90 C	0	0%	0			MAA261218C00090000
85 C	0	0%	0			MAA261218C00085000
80 C	0	0%	0			MAA261218C00080000
75 C	57.40	0%	1	1	07-23	MAA261218C00075000
70 C	0	0%	0			MAA261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			MAA261218P00180000
175 P	0	0%	0			MAA261218P00175000
170 P	0	0%	0			MAA261218P00170000
165 P	0	0%	0			MAA261218P00165000
160 P	0	0%	0			MAA261218P00160000
155 P	27.80	0%	4	1	05-18	MAA261218P00155000
150 P	25.85	0%	8	8	05-15	MAA261218P00150000
145 P	0	0%	0			MAA261218P00145000
140 P	8.40	-50.53%	1	8	06-26	MAA261218P00140000
135 P	7.00	-10.37%	2	176	08-07	MAA261218P00135000
130 P	5.50	+22.22%	1	125	08-21	MAA261218P00130000
125 P	3.20	-21.95%	2	117	08-05	MAA261218P00125000
120 P	2.58	+29.00%	7	105	08-10	MAA261218P00120000
115 P	1.35	-6.90%	2	268	08-24	MAA261218P00115000
110 P	0.93	-15.45%	1	504	08-20	MAA261218P00110000
105 P	0.90	+12.50%	2	157	06-30	MAA261218P00105000
100 P	0.64	0.00%	2	202	07-24	MAA261218P00100000
95 P	0.35	+40.00%	10	62	08-17	MAA261218P00095000
90 P	0.65	0%	1	1	05-07	MAA261218P00090000
85 P	0	0%	0			MAA261218P00085000
80 P	0	0%	0			MAA261218P00080000
75 P	0.05	-80.00%	1	2	08-18	MAA261218P00075000
70 P	0.20	+11.11%	1	3	06-22	MAA261218P00070000

Share