Dark

Check out our Dark Pool Levels

MAA
Mid-America Apartment Communities, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:51 PM EDT

135.23USD-0.566%(-0.77)1,391,166

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-136.00)0

After-hours

Jul 10, 2026 4:34:30 PM EDT

135.25USD+0.015%(+0.02)382

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	720	17	1,217

MAA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MAA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAA Dec 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

MAA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.25	+19.05%	1	2	06-22	MAA261218C00180000
175 C	0.50	0%	2	2	06-26	MAA261218C00175000
170 C	0.65	+8.33%	5	103	07-01	MAA261218C00170000
165 C	1.00	-9.09%	6	17	06-29	MAA261218C00165000
160 C	2.05	+20.59%	1	40	07-07	MAA261218C00160000
155 C	2.65	-14.52%	1	150	07-08	MAA261218C00155000
150 C	2.99	-31.74%	2	272	07-09	MAA261218C00150000
145 C	7.00	-1.27%	9	84	07-07	MAA261218C00145000
140 C	8.17	-5.00%	1	50	06-29	MAA261218C00140000
135 C	11.45	+21.16%	2	26	07-01	MAA261218C00135000
130 C	14.00	+58.19%	1	14	06-29	MAA261218C00130000
125 C	12.30	-29.95%	1	5	06-22	MAA261218C00125000
120 C	18.81	-23.22%	1	5	07-09	MAA261218C00120000
115 C	0	0%	0			MAA261218C00115000
110 C	28.90	0%	3	3	07-08	MAA261218C00110000
105 C	0	0%	0			MAA261218C00105000
100 C	0	0%	0			MAA261218C00100000
95 C	0	0%	0			MAA261218C00095000
90 C	0	0%	0			MAA261218C00090000
85 C	0	0%	0			MAA261218C00085000
80 C	0	0%	0			MAA261218C00080000
75 C	0	0%	0			MAA261218C00075000
70 C	0	0%	0			MAA261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			MAA261218P00180000
175 P	0	0%	0			MAA261218P00175000
170 P	0	0%	0			MAA261218P00170000
165 P	0	0%	0			MAA261218P00165000
160 P	0	0%	0			MAA261218P00160000
155 P	27.80	0%	4	1	05-18	MAA261218P00155000
150 P	25.85	0%	8	8	05-15	MAA261218P00150000
145 P	0	0%	0			MAA261218P00145000
140 P	8.40	-50.53%	1	8	06-26	MAA261218P00140000
135 P	7.00	+20.69%	25	27	07-08	MAA261218P00135000
130 P	4.90	-2.20%	1	15	07-09	MAA261218P00130000
125 P	3.34	+8.09%	1	118	07-06	MAA261218P00125000
120 P	1.84	-17.86%	1	95	07-07	MAA261218P00120000
115 P	1.90	+4.40%	26	186	07-09	MAA261218P00115000
110 P	0.98	-10.91%	25	361	07-06	MAA261218P00110000
105 P	0.90	+12.50%	2	157	06-30	MAA261218P00105000
100 P	1.22	-2.40%	1	202	06-18	MAA261218P00100000
95 P	1.25	+38.89%	25	51	05-15	MAA261218P00095000
90 P	0.65	0%	1	1	05-07	MAA261218P00090000
85 P	0	0%	0			MAA261218P00085000
80 P	0	0%	0			MAA261218P00080000
75 P	0.25	0%	1	1	06-22	MAA261218P00075000
70 P	0.20	+11.11%	1	3	06-22	MAA261218P00070000

Share