Dark

Check out our Level2View

MAA
Mid-America Apartment Communities, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:51 PM EDT

135.23USD-0.566%(-0.77)1,391,166

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-136.00)0

After-hours

Jul 10, 2026 4:34:30 PM EDT

135.25USD+0.015%(+0.02)382

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	1,539	67	203

MAA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MAA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAA Jul 17, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

MAA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			MAA260717C00185000
180 C	0	0%	0			MAA260717C00180000
175 C	0	0%	0			MAA260717C00175000
170 C	0	0%	0			MAA260717C00170000
165 C	0	0%	0			MAA260717C00165000
160 C	0	0%	0			MAA260717C00160000
155 C	0	0%	0			MAA260717C00155000
150 C	0.05	-66.67%	28	643	07-07	MAA260717C00150000
145 C	0.20	-66.10%	2	421	07-08	MAA260717C00145000
140 C	0.60	-32.58%	6	475	07-09	MAA260717C00140000
135 C	3.78	-14.09%	1	181	07-09	MAA260717C00135000
130 C	8.50	-17.95%	1	20	07-08	MAA260717C00130000
125 C	15.35	+10.43%	1	1	06-09	MAA260717C00125000
120 C	13.85	0%	1	0	06-17	MAA260717C00120000
115 C	0	0%	0			MAA260717C00115000
110 C	0	0%	0			MAA260717C00110000
105 C	0	0%	0			MAA260717C00105000
100 C	0	0%	0			MAA260717C00100000
95 C	0	0%	0			MAA260717C00095000
90 C	0	0%	0			MAA260717C00090000
85 C	0	0%	0			MAA260717C00085000
80 C	0	0%	0			MAA260717C00080000
75 C	0	0%	0			MAA260717C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			MAA260717P00185000
180 P	0	0%	0			MAA260717P00180000
175 P	0	0%	0			MAA260717P00175000
170 P	0	0%	0			MAA260717P00170000
165 P	0	0%	0			MAA260717P00165000
160 P	26.50	0%	1	1	06-04	MAA260717P00160000
155 P	0	0%	0			MAA260717P00155000
150 P	13.36	-33.20%	2	2	06-05	MAA260717P00150000
145 P	8.80	-45.51%	3	3	06-05	MAA260717P00145000
140 P	3.98	+148.75%	5	61	07-08	MAA260717P00140000
135 P	0.50	-52.38%	22	40	07-07	MAA260717P00135000
130 P	0.50	-29.58%	2	45	07-09	MAA260717P00130000
125 P	0.35	-46.15%	8	50	07-07	MAA260717P00125000
120 P	0.30	-42.31%	1	51	06-24	MAA260717P00120000
115 P	0.04	-84.62%	3	9	07-08	MAA260717P00115000
110 P	0.69	0%	5	5	05-18	MAA260717P00110000
105 P	0	0%	0			MAA260717P00105000
100 P	0	0%	0			MAA260717P00100000
95 P	0	0%	0			MAA260717P00095000
90 P	0.05	0%	2	2	06-30	MAA260717P00090000
85 P	0	0%	0			MAA260717P00085000
80 P	0.05	0%	1	1	07-07	MAA260717P00080000
75 P	0	0%	0			MAA260717P00075000

Share