Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MAA
Mid-America Apartment Communities, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:51 PM EDT
135.23USD-0.566%(-0.77)1,391,166
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-136.00)0
After-hours
Jul 10, 2026 4:34:30 PM EDT
135.25USD+0.015%(+0.02)382
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-151.515
2025-01-151.515
2024-10-151.470
2024-07-151.470
2024-04-121.470
2024-01-111.470
2023-07-131.400
2023-04-131.400
2023-03-141.063
2023-01-121.400
2022-10-131.250
2022-07-141.250
2022-04-131.087
2022-01-131.087
2021-10-141.025
2021-07-141.025
2021-01-141.025
2020-10-141.000
2020-07-141.000
2020-04-141.000
2020-01-141.000
2019-10-110.960
2019-07-120.960
2019-04-120.960
2019-01-140.960
2018-10-120.923
2018-07-120.923
2018-04-120.923
2018-01-110.923
2017-10-120.870
2017-07-120.870
2017-04-110.870
2017-01-110.870
2016-10-120.820
2016-07-130.820
2016-04-130.820
2016-01-130.820
2015-10-130.770
2015-07-130.770
2015-04-130.770
2015-01-130.770
2014-10-100.730
2014-07-110.730
2014-04-110.730
2014-01-130.730
2013-10-100.695
2013-07-110.695


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC