Dark

Check out our API

MAA
Mid-America Apartment Communities, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:51 PM EDT

135.23USD-0.566%(-0.77)1,391,166

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-136.00)0

After-hours

Jul 10, 2026 4:34:30 PM EDT

135.25USD+0.015%(+0.02)382

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	799	97	1,568

MAA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MAA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAA Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

MAA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			MAA260918C00190000
185 C	0	0%	0			MAA260918C00185000
180 C	0	0%	0			MAA260918C00180000
175 C	0	0%	0			MAA260918C00175000
170 C	0	0%	0			MAA260918C00170000
165 C	0.10	-84.62%	1	2	06-23	MAA260918C00165000
160 C	0.20	-60.00%	3	57	07-09	MAA260918C00160000
155 C	0.96	+6.67%	1	8	07-01	MAA260918C00155000
150 C	1.10	-45.00%	2	358	07-08	MAA260918C00150000
145 C	3.22	-12.02%	4	74	07-02	MAA260918C00145000
140 C	7.60	+46.72%	1	300	07-06	MAA260918C00140000
135 C	10.52	+10.74%	1	98	07-07	MAA260918C00135000
130 C	13.20	+10.46%	2	8	07-06	MAA260918C00130000
125 C	14.80	-3.90%	1	24	06-08	MAA260918C00125000
120 C	13.80	-23.33%	1	20	06-22	MAA260918C00120000
115 C	19.16	+31.23%	1	2	06-22	MAA260918C00115000
110 C	28.30	+76.76%	3	13	07-08	MAA260918C00110000
105 C	0	0%	0			MAA260918C00105000
100 C	40.00	+14.29%	1	103	06-09	MAA260918C00100000
95 C	0	0%	0			MAA260918C00095000
90 C	0	0%	0			MAA260918C00090000
85 C	0	0%	0			MAA260918C00085000
80 C	0	0%	0			MAA260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			MAA260918P00190000
185 P	0	0%	0			MAA260918P00185000
180 P	0	0%	0			MAA260918P00180000
175 P	0	0%	0			MAA260918P00175000
170 P	0	0%	0			MAA260918P00170000
165 P	0	0%	0			MAA260918P00165000
160 P	35.05	+35.33%	8	8	05-15	MAA260918P00160000
155 P	0	0%	0			MAA260918P00155000
150 P	0	0%	0			MAA260918P00150000
145 P	9.20	+1.55%	1	2	07-01	MAA260918P00145000
140 P	6.53	-24.07%	6	87	06-25	MAA260918P00140000
135 P	6.60	-17.50%	1	6	06-04	MAA260918P00135000
130 P	2.20	-8.33%	1	213	07-06	MAA260918P00130000
125 P	1.74	+61.11%	3	354	07-09	MAA260918P00125000
120 P	0.55	-56.00%	1	72	07-07	MAA260918P00120000
115 P	0.50	-19.35%	1	348	07-07	MAA260918P00115000
110 P	0.30	-33.33%	2	165	07-07	MAA260918P00110000
105 P	0.25	-28.57%	1	215	07-06	MAA260918P00105000
100 P	1.31	-15.48%	50	157	04-06	MAA260918P00100000
95 P	1.20	+17.65%	3	3	04-08	MAA260918P00095000
90 P	0.50	0%	25	25	03-10	MAA260918P00090000
85 P	0.40	0%	10	10	03-02	MAA260918P00085000
80 P	0.20	0%	1	0	05-01	MAA260918P00080000

Share