Dark

Check out our Level2View

MAA
Mid-America Apartment Communities, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

132.04USD-0.841%(-1.12)499,952

123.50Bid 142.12Ask 18.62Spread

Pre-market

0.00USD-100.000%(-133.16)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

131.98USD-0.045%(-0.06)45

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027 Aug 20, 2027 Sep 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	1,383	227	1,749

MAA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MAA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAA Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

MAA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			MAA260918C00190000
185 C	0	0%	0			MAA260918C00185000
180 C	0	0%	0			MAA260918C00180000
175 C	0	0%	0			MAA260918C00175000
170 C	0	0%	0			MAA260918C00170000
165 C	0.10	-84.62%	1	2	06-23	MAA260918C00165000
160 C	0.20	-60.00%	3	57	07-09	MAA260918C00160000
155 C	0.05	-94.79%	2	6	08-18	MAA260918C00155000
150 C	0.15	+50.00%	2	359	08-18	MAA260918C00150000
145 C	0.25	0.00%	6	425	08-24	MAA260918C00145000
140 C	0.70	+59.09%	6	342	08-24	MAA260918C00140000
135 C	2.20	+46.67%	40	192	08-24	MAA260918C00135000
130 C	4.70	-38.16%	1	9	08-24	MAA260918C00130000
125 C	11.43	-22.77%	1	23	08-06	MAA260918C00125000
120 C	14.27	-21.77%	5	20	08-10	MAA260918C00120000
115 C	19.16	+31.23%	1	2	06-22	MAA260918C00115000
110 C	28.30	+76.76%	3	13	07-08	MAA260918C00110000
105 C	0	0%	0			MAA260918C00105000
100 C	35.08	+3.09%	1	3	07-16	MAA260918C00100000
95 C	0	0%	0			MAA260918C00095000
90 C	0	0%	0			MAA260918C00090000
85 C	0	0%	0			MAA260918C00085000
80 C	0	0%	0			MAA260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			MAA260918P00190000
185 P	0	0%	0			MAA260918P00185000
180 P	0	0%	0			MAA260918P00180000
175 P	0	0%	0			MAA260918P00175000
170 P	0	0%	0			MAA260918P00170000
165 P	0	0%	0			MAA260918P00165000
160 P	35.05	+35.33%	8	8	05-15	MAA260918P00160000
155 P	0	0%	0			MAA260918P00155000
150 P	0	0%	0			MAA260918P00150000
145 P	12.64	+37.39%	1	3	07-23	MAA260918P00145000
140 P	8.95	+37.06%	1	87	07-23	MAA260918P00140000
135 P	4.50	-10.00%	1	129	08-18	MAA260918P00135000
130 P	1.65	-17.50%	17	316	08-24	MAA260918P00130000
125 P	0.66	-34.00%	1	386	08-20	MAA260918P00125000
120 P	0.30	-16.67%	1	103	08-21	MAA260918P00120000
115 P	0.01	-93.33%	1	362	08-18	MAA260918P00115000
110 P	0.30	-33.33%	2	165	07-07	MAA260918P00110000
105 P	0.15	-40.00%	3	222	08-04	MAA260918P00105000
100 P	0.30	-77.10%	1	157	07-13	MAA260918P00100000
95 P	1.20	+17.65%	3	3	04-08	MAA260918P00095000
90 P	0.50	0%	25	25	03-10	MAA260918P00090000
85 P	0.40	0%	10	10	03-02	MAA260918P00085000
80 P	0.20	0%	1	0	05-01	MAA260918P00080000

Share