Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LZB
La-Z-Boy Incorporated
stock NYSE

At Close
Sep 11, 2026 3:59:56 PM EDT
30.66USD-0.648%(-0.20)582,482
26.31Bid   35.22Ask   8.91Spread
Pre-market
0.00USD-100.000%(-30.86)0
After-hours
Sep 11, 2026 4:10:30 PM EDT
30.64USD-0.065%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91432918


LZB Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

LZB Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

LZB Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


LZB Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0LZB270416C00060000
55.00 C00%0LZB270416C00055000
50.00 C00%0LZB270416C00050000
45.00 C00%0LZB270416C00045000
40.00 C1.200.00%899409-08LZB270416C00040000
35.00 C2.51-13.45%14909-08LZB270416C00035000
30.00 C4.80-1.03%1909-08LZB270416C00030000
25.00 C00%0LZB270416C00025000
22.50 C00%0LZB270416C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P27.560%1108-24LZB270416P00060000
55.00 P00%0LZB270416P00055000
50.00 P17.940%131309-02LZB270416P00050000
45.00 P00%0LZB270416P00045000
40.00 P00%0LZB270416P00040000
35.00 P4.80-9.60%141508-27LZB270416P00035000
30.00 P2.76+13.11%1209-08LZB270416P00030000
25.00 P1.180%1108-24LZB270416P00025000
22.50 P0.70+7.69%51508-31LZB270416P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC