Dark

Check out our API

LZB
La-Z-Boy Incorporated
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

30.66USD-0.648%(-0.20)582,482

26.31Bid 35.22Ask 8.91Spread

Pre-market

0.00USD-100.000%(-30.86)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

30.64USD-0.065%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	1,398	73	30

LZB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LZB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LZB Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

LZB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			LZB260918C00055000
50.00 C	0.41	+17.14%	2	2	08-18	LZB260918C00050000
45.00 C	0.92	+2,966.67%	1	44	09-02	LZB260918C00045000
40.00 C	0.05	0.00%	1	52	09-02	LZB260918C00040000
35.00 C	0.05	0.00%	4	1,300	09-09	LZB260918C00035000
30.00 C	2.08	-9.57%	5	29	09-08	LZB260918C00030000
25.00 C	0	0%	0			LZB260918C00025000
22.50 C	0	0%	0			LZB260918C00022500
20.00 C	0	0%	0			LZB260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	22.95	+10.23%	2	2	08-31	LZB260918P00055000
50.00 P	18.10	+99.12%	1	1	08-24	LZB260918P00050000
45.00 P	11.50	+134.69%	23	14	08-19	LZB260918P00045000
40.00 P	6.15	-0.81%	10	14	08-20	LZB260918P00040000
35.00 P	2.73	-5.86%	1	42	09-04	LZB260918P00035000
30.00 P	0.35	+1,650.00%	8	19	08-31	LZB260918P00030000
25.00 P	0.08	-46.67%	1	11	08-19	LZB260918P00025000
22.50 P	0	0%	0			LZB260918P00022500
20.00 P	0	0%	0			LZB260918P00020000

Share