Dark

Check out our API

LZB
La-Z-Boy Incorporated
stock NYSE

At Close

Jul 27, 2026 3:59:58 PM EDT

40.36USD+1.714%(+0.68)267,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.68)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

40.38USD+0.050%(+0.02)78,015

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	935	2	74

LZB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LZB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LZB Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

LZB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			LZB260821C00055000
50.00 C	0.12	-36.84%	1	8	07-20	LZB260821C00050000
45.00 C	0.60	+100.00%	33	927	07-24	LZB260821C00045000
40.00 C	2.10	-6.25%	7	144	07-22	LZB260821C00040000
35.00 C	0	0%	0			LZB260821C00035000
30.00 C	0	0%	0			LZB260821C00030000
25.00 C	0	0%	0			LZB260821C00025000
22.50 C	0	0%	0			LZB260821C00022500
20.00 C	0	0%	0			LZB260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			LZB260821P00055000
50.00 P	0	0%	0			LZB260821P00050000
45.00 P	5.30	+19.37%	2	2	06-26	LZB260821P00045000
40.00 P	1.98	-20.16%	3	38	07-16	LZB260821P00040000
35.00 P	0.60	+9.09%	6	35	07-23	LZB260821P00035000
30.00 P	0.37	0%	1	1	07-20	LZB260821P00030000
25.00 P	0	0%	0			LZB260821P00025000
22.50 P	0	0%	0			LZB260821P00022500
20.00 P	0	0%	0			LZB260821P00020000

Share