Dark

Check out our Dark Pool Levels

LZB
La-Z-Boy Incorporated
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

30.66USD-0.648%(-0.20)582,482

26.31Bid 35.22Ask 8.91Spread

Pre-market

0.00USD-100.000%(-30.86)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

30.64USD-0.065%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	710	138	46

LZB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LZB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LZB Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

LZB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.71	0%	10	10	06-24	LZB270115C00060000
55.00 C	1.40	+38.61%	20	30	06-24	LZB270115C00055000
50.00 C	0.10	+100.00%	10	127	09-04	LZB270115C00050000
45.00 C	0.13	-48.00%	5	329	08-31	LZB270115C00045000
40.00 C	0.40	-37.50%	1	140	09-01	LZB270115C00040000
35.00 C	1.49	+2.76%	15	74	09-10	LZB270115C00035000
30.00 C	3.48	-15.12%	2	13	09-10	LZB270115C00030000
25.00 C	7.80	-2.50%	2	17	08-25	LZB270115C00025000
22.50 C	21.52	0%	12	0	06-17	LZB270115C00022500
20.00 C	20.90	0%	8	0	06-17	LZB270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			LZB270115P00060000
55.00 P	0	0%	0			LZB270115P00055000
50.00 P	10.50	+5.00%	3	1	06-25	LZB270115P00050000
45.00 P	7.80	+25.81%	4	4	07-01	LZB270115P00045000
40.00 P	7.10	0.00%	2	131	08-20	LZB270115P00040000
35.00 P	3.22	+87.21%	1	2	08-19	LZB270115P00035000
30.00 P	2.20	+6.80%	2	18	09-10	LZB270115P00030000
25.00 P	0.75	+25.00%	10	27	09-10	LZB270115P00025000
22.50 P	0.30	0%	1	1	08-25	LZB270115P00022500
20.00 P	0.35	0%	2	0	06-11	LZB270115P00020000

Share