Dark

Check out our API

LZB
La-Z-Boy Incorporated
stock NYSE

At Close

Jul 27, 2026 3:59:58 PM EDT

40.36USD+1.714%(+0.68)267,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.68)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

40.38USD+0.050%(+0.02)78,015

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	270	5	20

LZB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LZB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LZB Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

LZB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.71	0%	10	10	06-24	LZB270115C00060000
55.00 C	1.40	+38.61%	20	30	06-24	LZB270115C00055000
50.00 C	2.50	+89.39%	15	25	06-24	LZB270115C00050000
45.00 C	4.00	+48.15%	160	205	06-24	LZB270115C00045000
40.00 C	4.60	-7.44%	4	136	07-24	LZB270115C00040000
35.00 C	9.00	-4.26%	16	16	06-25	LZB270115C00035000
30.00 C	0	0%	0			LZB270115C00030000
25.00 C	17.62	0%	2	0	06-17	LZB270115C00025000
22.50 C	21.52	0%	12	0	06-17	LZB270115C00022500
20.00 C	20.90	0%	8	0	06-17	LZB270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			LZB270115P00060000
55.00 P	0	0%	0			LZB270115P00055000
50.00 P	10.50	+5.00%	3	1	06-25	LZB270115P00050000
45.00 P	7.80	+25.81%	4	4	07-01	LZB270115P00045000
40.00 P	4.80	-4.00%	4	19	07-24	LZB270115P00040000
35.00 P	2.90	+12.84%	1	1	07-09	LZB270115P00035000
30.00 P	0	0%	0			LZB270115P00030000
25.00 P	0	0%	0			LZB270115P00025000
22.50 P	0	0%	0			LZB270115P00022500
20.00 P	0.35	0%	2	0	06-11	LZB270115P00020000

Share