LZB
La-Z-Boy Incorporated
stockNYSE
Market OpenOct 28, 2026 3:55:35 PM EDT
29.31USD-1.346%(-0.40)358,856
LZB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.62 | 29.73 | 29.16 | 29.31 | -1.346% | 358,856 | 0.000% |
| 2026-10-27 | 29.75 | 29.82 | 29.57 | 29.71 | +0.304% | 558,109 | -1.346% |
| 2026-10-26 | 29.82 | 30.11 | 29.48 | 29.62 | -1.201% | 432,941 | -1.047% |
| 2026-10-23 | 30.03 | 30.14 | 29.47 | 29.98 | -1.382% | 549,536 | -2.235% |
| 2026-10-22 | 28.86 | 30.45 | 28.71 | 30.40 | +5.997% | 476,304 | -3.586% |
| 2026-10-21 | 29.17 | 29.19 | 28.39 | 28.68 | -1.680% | 495,753 | +2.197% |
| 2026-10-20 | 29.28 | 29.67 | 29.12 | 29.17 | -0.274% | 513,412 | +0.480% |
| 2026-10-19 | 29.88 | 30.06 | 29.15 | 29.25 | -2.727% | 453,737 | +0.205% |
| 2026-10-16 | 30.68 | 30.84 | 29.81 | 30.07 | -1.280% | 461,424 | -2.527% |
| 2026-10-15 | 30.06 | 30.81 | 29.75 | 30.46 | +2.559% | 595,252 | -3.775% |
| 2026-10-14 | 29.54 | 29.78 | 29.20 | 29.70 | -0.802% | 555,798 | -1.313% |
| 2026-10-13 | 29.67 | 30.03 | 29.35 | 29.94 | +2.499% | 541,230 | -2.104% |
| 2026-10-12 | 29.41 | 29.67 | 29.12 | 29.21 | -0.034% | 549,638 | +0.342% |
| 2026-10-09 | 29.38 | 29.64 | 29.12 | 29.22 | -1.117% | 486,189 | +0.308% |
| 2026-10-08 | 29.30 | 29.66 | 29.03 | 29.55 | -0.304% | 804,264 | -0.812% |
| 2026-10-07 | 29.27 | 29.71 | 29.22 | 29.64 | -0.067% | 516,486 | -1.113% |
| 2026-10-06 | 29.63 | 29.91 | 29.42 | 29.66 | +0.474% | 565,312 | -1.180% |
| 2026-10-05 | 29.71 | 29.75 | 28.93 | 29.52 | -1.403% | 931,989 | -0.711% |
| 2026-10-02 | 29.85 | 30.08 | 29.57 | 29.94 | +1.698% | 696,896 | -2.104% |
| 2026-10-01 | 29.68 | 29.80 | 28.79 | 29.44 | -0.675% | 779,095 | -0.442% |
| 2026-09-30 | 29.95 | 30.25 | 29.64 | 29.64 | -0.135% | 677,949 | -1.113% |
| 2026-09-29 | 29.92 | 29.95 | 29.47 | 29.68 | -0.503% | 611,134 | -1.247% |
| 2026-09-28 | 29.65 | 29.86 | 28.92 | 29.83 | -0.167% | 634,512 | -1.743% |
| 2026-09-25 | 30.09 | 30.32 | 29.64 | 29.88 | -0.100% | 645,633 | -1.908% |
| 2026-09-24 | 30.05 | 30.15 | 29.32 | 29.91 | -0.333% | 845,451 | -2.006% |
| 2026-09-23 | 30.38 | 30.49 | 29.94 | 30.01 | -2.120% | 654,584 | -2.333% |
| 2026-09-22 | 30.19 | 30.85 | 29.98 | 30.66 | +3.232% | 1,061,444 | -4.403% |
| 2026-09-21 | 29.74 | 29.86 | 29.09 | 29.70 | -0.469% | 861,878 | -1.313% |
| 2026-09-18 | 29.45 | 29.86 | 29.19 | 29.84 | +0.879% | 2,180,619 | -1.776% |
| 2026-09-17 | 30.63 | 30.63 | 29.53 | 29.58 | -1.988% | 706,451 | -0.913% |
| 2026-09-16 | 30.74 | 30.96 | 29.82 | 30.18 | -0.462% | 770,741 | -2.883% |
| 2026-09-15 | 30.60 | 30.78 | 30.29 | 30.32 | -2.099% | 716,144 | -3.331% |
| 2026-09-14 | 30.70 | 31.07 | 30.35 | 30.97 | +1.077% | 583,083 | -5.360% |
| 2026-09-11 | 31.15 | 31.36 | 30.45 | 30.64 | -0.713% | 590,160 | -4.341% |
| 2026-09-10 | 31.28 | 31.42 | 30.66 | 30.86 | -1.626% | 770,275 | -5.023% |
| 2026-09-09 | 31.37 | 31.69 | 31.35 | 31.37 | -0.947% | 637,051 | -6.567% |
| 2026-09-08 | 32.47 | 32.61 | 31.55 | 31.67 | -3.327% | 702,004 | -7.452% |
| 2026-09-04 | 32.06 | 33.04 | 32.03 | 32.76 | +2.567% | 773,817 | -10.531% |
| 2026-09-03 | 32.13 | 32.51 | 31.64 | 31.94 | +0.031% | 933,749 | -8.234% |
| 2026-09-02 | 31.64 | 32.49 | 31.64 | 31.93 | +2.045% | 816,346 | -8.205% |
| 2026-09-01 | 31.50 | 31.93 | 31.22 | 31.29 | -1.106% | 868,265 | -6.328% |
| 2026-08-31 | 32.44 | 32.55 | 31.52 | 31.64 | -2.855% | 787,726 | -7.364% |
| 2026-08-28 | 32.81 | 33.20 | 32.48 | 32.57 | -0.489% | 719,476 | -10.009% |
| 2026-08-27 | 31.99 | 33.28 | 31.99 | 32.73 | +1.206% | 739,239 | -10.449% |
| 2026-08-26 | 32.30 | 32.59 | 31.97 | 32.34 | +0.905% | 732,532 | -9.369% |
| 2026-08-25 | 32.33 | 32.47 | 31.79 | 32.05 | -0.218% | 716,849 | -8.549% |
| 2026-08-24 | 33.55 | 34.03 | 32.07 | 32.12 | -4.717% | 1,061,912 | -8.748% |
| 2026-08-21 | 33.63 | 34.26 | 33.29 | 33.71 | +0.178% | 1,027,860 | -13.053% |
| 2026-08-20 | 33.61 | 34.61 | 33.12 | 33.65 | -0.767% | 1,070,928 | -12.897% |
| 2026-08-19 | 33.70 | 36.52 | 33.23 | 33.91 | -16.948% | 2,852,774 | -13.565% |
| 2026-08-18 | 41.45 | 42.09 | 40.83 | 40.83 | -1.662% | 906,837 | -28.215% |
| 2026-08-17 | 41.22 | 41.66 | 41.03 | 41.52 | -0.789% | 425,460 | -29.408% |
| 2026-08-14 | 41.56 | 41.93 | 41.20 | 41.85 | +0.312% | 359,803 | -29.964% |
| 2026-08-13 | 41.54 | 42.13 | 41.06 | 41.72 | +1.607% | 351,641 | -29.746% |
| 2026-08-12 | 41.68 | 41.80 | 40.78 | 41.06 | -1.156% | 283,478 | -28.617% |
| 2026-08-11 | 41.39 | 41.94 | 41.10 | 41.54 | +0.338% | 366,129 | -29.442% |
| 2026-08-10 | 41.60 | 42.45 | 41.21 | 41.40 | -1.756% | 524,864 | -29.203% |
| 2026-08-07 | 40.76 | 42.19 | 40.76 | 42.14 | +3.691% | 467,763 | -30.446% |
| 2026-08-06 | 41.80 | 41.80 | 40.63 | 40.64 | -1.954% | 262,471 | -27.879% |
| 2026-08-05 | 41.59 | 42.07 | 41.41 | 41.45 | -0.671% | 344,289 | -29.288% |
| 2026-08-04 | 41.27 | 41.97 | 41.10 | 41.73 | +1.780% | 342,026 | -29.763% |
| 2026-08-03 | 40.03 | 41.29 | 40.03 | 41.00 | +4.114% | 368,691 | -28.512% |
| 2026-07-31 | 39.72 | 40.14 | 39.32 | 39.38 | -1.869% | 326,690 | -25.571% |
| 2026-07-30 | 41.24 | 41.24 | 40.06 | 40.13 | -1.955% | 237,698 | -26.962% |
| 2026-07-29 | 40.99 | 41.27 | 40.39 | 40.93 | -0.896% | 357,535 | -28.390% |
| 2026-07-28 | 40.88 | 41.97 | 40.27 | 41.30 | +2.278% | 300,621 | -29.031% |
| 2026-07-27 | 40.12 | 40.85 | 40.01 | 40.38 | +1.764% | 267,762 | -27.415% |
| 2026-07-24 | 38.98 | 39.78 | 38.84 | 39.68 | +2.163% | 356,970 | -26.134% |
| 2026-07-23 | 38.76 | 39.01 | 38.16 | 38.84 | -1.170% | 699,072 | -24.537% |
| 2026-07-22 | 39.40 | 39.59 | 38.94 | 39.30 | +0.204% | 289,549 | -25.420% |
| 2026-07-21 | 40.16 | 40.42 | 39.04 | 39.22 | -1.754% | 336,604 | -25.268% |
| 2026-07-20 | 40.08 | 40.24 | 39.33 | 39.92 | +0.125% | 325,923 | -26.578% |
| 2026-07-17 | 40.24 | 40.91 | 39.80 | 39.87 | -1.701% | 349,091 | -26.486% |
| 2026-07-16 | 40.11 | 41.17 | 40.11 | 40.56 | +1.578% | 363,045 | -27.737% |
| 2026-07-15 | 38.52 | 40.23 | 38.52 | 39.93 | +3.499% | 401,237 | -26.597% |
| 2026-07-14 | 38.84 | 38.94 | 38.14 | 38.58 | -0.490% | 347,547 | -24.028% |
| 2026-07-13 | 39.25 | 39.46 | 38.65 | 38.77 | -1.046% | 418,029 | -24.400% |
| 2026-07-10 | 39.33 | 39.96 | 39.15 | 39.18 | -0.331% | 332,374 | -25.191% |
| 2026-07-09 | 38.50 | 39.65 | 38.21 | 39.31 | +2.317% | 522,657 | -25.439% |
| 2026-07-08 | 38.60 | 38.65 | 37.63 | 38.42 | -1.714% | 454,382 | -23.712% |
| 2026-07-07 | 39.16 | 39.62 | 38.84 | 39.09 | -0.787% | 396,074 | -25.019% |
| 2026-07-06 | 40.21 | 40.22 | 38.92 | 39.40 | -1.278% | 351,911 | -25.609% |
| 2026-07-02 | 39.86 | 40.10 | 39.26 | 39.91 | +0.352% | 323,502 | -26.560% |
| 2026-07-01 | 39.95 | 40.25 | 39.15 | 39.77 | -0.872% | 586,940 | -26.301% |
| 2026-06-30 | 39.35 | 40.39 | 39.09 | 40.12 | +0.426% | 514,478 | -26.944% |
| 2026-06-29 | 41.17 | 41.17 | 39.70 | 39.95 | -2.442% | 571,206 | -26.633% |
| 2026-06-26 | 40.54 | 41.41 | 40.37 | 40.95 | +0.368% | 2,569,493 | -28.425% |
| 2026-06-25 | 41.54 | 42.08 | 40.59 | 40.80 | -2.509% | 708,363 | -28.162% |
| 2026-06-24 | 40.58 | 42.34 | 40.58 | 41.85 | +3.846% | 790,275 | -29.964% |
| 2026-06-23 | 39.99 | 40.30 | 39.61 | 40.30 | +0.775% | 778,417 | -27.270% |
| 2026-06-22 | 39.62 | 40.85 | 39.36 | 39.99 | +0.832% | 882,517 | -26.707% |
| 2026-06-18 | 40.30 | 41.43 | 39.32 | 39.66 | -1.441% | 1,970,284 | -26.097% |
| 2026-06-17 | 42.18 | 44.90 | 39.92 | 40.24 | +14.775% | 2,866,705 | -27.162% |
| 2026-06-16 | 37.99 | 38.36 | 35.06 | 35.06 | -7.200% | 1,388,464 | -16.400% |
| 2026-06-15 | 38.86 | 39.30 | 37.76 | 37.78 | -1.845% | 458,167 | -22.419% |
| 2026-06-12 | 39.09 | 39.16 | 38.37 | 38.49 | -1.282% | 344,584 | -23.850% |
| 2026-06-11 | 37.50 | 39.06 | 37.40 | 38.99 | +4.363% | 357,405 | -24.827% |
| 2026-06-10 | 37.54 | 37.90 | 37.08 | 37.36 | +0.080% | 362,971 | -21.547% |
| 2026-06-09 | 36.62 | 37.67 | 36.62 | 37.33 | +3.036% | 319,318 | -21.484% |
| 2026-06-08 | 36.42 | 36.74 | 36.05 | 36.23 | -0.275% | 359,798 | -19.100% |
| 2026-06-05 | 36.24 | 36.73 | 36.21 | 36.33 | -0.329% | 327,041 | -19.323% |
| 2026-06-04 | 36.97 | 37.04 | 36.30 | 36.45 | +0.496% | 328,919 | -19.588% |
| 2026-06-03 | 35.97 | 36.51 | 35.88 | 36.27 | -0.439% | 413,171 | -19.189% |
| 2026-06-02 | 36.79 | 37.61 | 36.43 | 36.43 | -2.541% | 449,180 | -19.544% |
| 2026-06-01 | 37.31 | 38.37 | 36.99 | 37.38 | -0.532% | 360,188 | -21.589% |
| 2026-05-29 | 37.99 | 38.24 | 37.35 | 37.58 | -1.494% | 388,247 | -22.006% |
| 2026-05-28 | 37.61 | 38.44 | 37.06 | 38.15 | +1.544% | 381,829 | -23.172% |
| 2026-05-27 | 37.49 | 38.36 | 37.33 | 37.57 | +0.778% | 283,452 | -21.986% |
| 2026-05-26 | 37.01 | 37.46 | 36.63 | 37.28 | +1.719% | 343,168 | -21.379% |
| 2026-05-22 | 36.85 | 37.12 | 36.59 | 36.65 | -0.353% | 355,249 | -20.027% |
| 2026-05-21 | 35.28 | 37.16 | 34.59 | 36.78 | +3.460% | 566,814 | -20.310% |
| 2026-05-20 | 34.10 | 35.56 | 33.86 | 35.55 | +4.344% | 398,160 | -17.553% |
| 2026-05-19 | 34.32 | 34.52 | 33.49 | 34.07 | -1.389% | 351,550 | -13.971% |
| 2026-05-18 | 34.56 | 35.15 | 34.12 | 34.55 | +0.729% | 600,571 | -15.166% |
| 2026-05-15 | 34.82 | 35.07 | 34.10 | 34.30 | -1.804% | 382,079 | -14.548% |
| 2026-05-14 | 34.53 | 34.99 | 34.35 | 34.93 | +1.334% | 320,363 | -16.089% |
| 2026-05-13 | 35.18 | 35.43 | 34.47 | 34.47 | -2.901% | 394,599 | -14.970% |
| 2026-05-12 | 35.57 | 35.70 | 35.12 | 35.50 | +0.169% | 359,518 | -17.437% |
| 2026-05-11 | 35.70 | 35.70 | 35.02 | 35.44 | -0.812% | 364,653 | -17.297% |
| 2026-05-08 | 35.61 | 35.99 | 35.35 | 35.73 | +0.478% | 362,398 | -17.968% |
| 2026-05-07 | 35.47 | 36.00 | 35.16 | 35.56 | +0.537% | 375,246 | -17.576% |
| 2026-05-06 | 35.26 | 36.21 | 34.96 | 35.37 | +2.285% | 362,249 | -17.133% |
| 2026-05-05 | 33.85 | 35.05 | 33.85 | 34.58 | +3.070% | 381,002 | -15.240% |
| 2026-05-04 | 34.77 | 34.97 | 33.48 | 33.55 | -4.525% | 786,239 | -12.638% |
| 2026-05-01 | 35.03 | 35.34 | 34.63 | 35.14 | +1.151% | 436,213 | -16.591% |
| 2026-04-30 | 35.10 | 35.59 | 34.73 | 34.74 | -1.335% | 603,761 | -15.630% |
| 2026-04-29 | 35.85 | 36.15 | 35.13 | 35.21 | -2.546% | 416,448 | -16.757% |
| 2026-04-28 | 36.22 | 36.52 | 35.75 | 36.13 | +0.557% | 376,371 | -18.876% |
| 2026-04-27 | 35.34 | 35.98 | 35.34 | 35.93 | +1.497% | 353,217 | -18.425% |
| 2026-04-24 | 35.74 | 36.44 | 35.37 | 35.40 | -1.393% | 261,743 | -17.203% |
| 2026-04-23 | 36.17 | 36.33 | 35.51 | 35.90 | -0.388% | 197,609 | -18.357% |
| 2026-04-22 | 36.60 | 36.69 | 35.92 | 36.04 | -0.962% | 286,173 | -18.674% |
| 2026-04-21 | 36.33 | 36.80 | 36.18 | 36.39 | +0.803% | 277,696 | -19.456% |
| 2026-04-20 | 35.80 | 36.14 | 35.51 | 36.10 | +0.641% | 243,736 | -18.809% |
| 2026-04-17 | 34.79 | 36.41 | 34.79 | 35.87 | +5.160% | 337,281 | -18.288% |
| 2026-04-16 | 34.15 | 34.52 | 34.00 | 34.11 | -0.321% | 221,540 | -14.072% |
| 2026-04-15 | 33.98 | 34.32 | 33.81 | 34.22 | +0.322% | 296,352 | -14.348% |
| 2026-04-14 | 33.58 | 34.30 | 33.43 | 34.11 | +1.427% | 319,196 | -14.072% |
| 2026-04-13 | 33.65 | 34.04 | 33.40 | 33.63 | -0.444% | 432,453 | -12.846% |
| 2026-04-10 | 33.27 | 33.81 | 33.02 | 33.78 | +1.716% | 409,884 | -13.233% |
| 2026-04-09 | 32.31 | 33.24 | 32.24 | 33.21 | +1.529% | 417,411 | -11.743% |
| 2026-04-08 | 32.52 | 33.27 | 32.52 | 32.71 | +3.742% | 585,173 | -10.394% |
| 2026-04-07 | 31.92 | 32.44 | 31.47 | 31.53 | -1.745% | 361,220 | -7.041% |
| 2026-04-06 | 31.60 | 32.14 | 31.29 | 32.09 | +1.551% | 396,800 | -8.663% |
| 2026-04-02 | 31.54 | 32.23 | 31.25 | 31.60 | -0.909% | 372,921 | -7.247% |
| 2026-04-01 | 31.69 | 32.26 | 31.69 | 31.89 | -0.778% | 308,685 | -8.090% |
| 2026-03-31 | 32.23 | 32.45 | 31.59 | 32.14 | +0.563% | 494,638 | -8.805% |
| 2026-03-30 | 32.15 | 32.29 | 31.81 | 31.96 | +0.063% | 367,628 | -8.292% |
| 2026-03-27 | 32.17 | 32.40 | 31.91 | 31.94 | -2.085% | 283,511 | -8.234% |
| 2026-03-26 | 32.49 | 33.07 | 32.38 | 32.62 | -0.275% | 290,465 | -10.147% |
| 2026-03-25 | 32.86 | 32.89 | 31.97 | 32.71 | +0.584% | 271,347 | -10.394% |
| 2026-03-24 | 32.34 | 32.84 | 32.26 | 32.52 | -0.944% | 344,070 | -9.871% |
| 2026-03-23 | 32.63 | 33.23 | 32.32 | 32.83 | +4.090% | 544,447 | -10.722% |
| 2026-03-20 | 32.64 | 32.64 | 31.53 | 31.54 | -3.073% | 1,566,380 | -7.070% |
| 2026-03-19 | 32.49 | 32.78 | 32.15 | 32.54 | -0.123% | 377,907 | -9.926% |
| 2026-03-18 | 32.69 | 33.28 | 32.50 | 32.58 | -1.482% | 418,768 | -10.037% |
| 2026-03-17 | 33.77 | 33.97 | 32.86 | 33.07 | -1.607% | 373,737 | -11.370% |
| 2026-03-16 | 34.11 | 34.30 | 33.60 | 33.61 | -0.592% | 408,657 | -12.794% |
| 2026-03-13 | 33.18 | 33.85 | 32.92 | 33.81 | +2.735% | 501,121 | -13.310% |
| 2026-03-12 | 32.69 | 33.24 | 32.69 | 32.91 | -0.784% | 445,589 | -10.939% |
| 2026-03-11 | 33.38 | 33.77 | 33.01 | 33.17 | -1.044% | 399,718 | -11.637% |
| 2026-03-10 | 33.68 | 34.25 | 33.35 | 33.52 | -1.033% | 419,877 | -12.560% |
| 2026-03-09 | 33.97 | 34.01 | 32.88 | 33.87 | -2.025% | 452,719 | -13.463% |
| 2026-03-06 | 34.79 | 35.02 | 34.34 | 34.57 | -2.040% | 393,827 | -15.216% |
| 2026-03-05 | 35.46 | 35.81 | 34.99 | 35.29 | -1.369% | 347,363 | -16.945% |
| 2026-03-04 | 35.47 | 35.82 | 34.99 | 35.78 | +1.216% | 372,101 | -18.083% |
| 2026-03-03 | 34.53 | 35.52 | 34.30 | 35.35 | -0.842% | 388,785 | -17.086% |
| 2026-03-02 | 35.04 | 35.86 | 34.79 | 35.65 | -0.196% | 376,450 | -17.784% |
| 2026-02-27 | 36.08 | 36.31 | 35.34 | 35.72 | -2.110% | 521,735 | -17.945% |
| 2026-02-26 | 36.29 | 36.80 | 36.08 | 36.49 | +1.587% | 388,403 | -19.677% |
| 2026-02-25 | 35.25 | 35.94 | 34.95 | 35.92 | +1.814% | 361,494 | -18.402% |
| 2026-02-24 | 35.09 | 35.79 | 35.09 | 35.28 | +0.028% | 426,850 | -16.922% |
| 2026-02-23 | 36.19 | 36.91 | 35.19 | 35.27 | -4.727% | 448,467 | -16.898% |
| 2026-02-20 | 36.41 | 37.71 | 36.33 | 37.02 | +1.647% | 589,489 | -20.827% |
| 2026-02-19 | 35.42 | 36.45 | 34.98 | 36.42 | +2.505% | 562,997 | -19.522% |
| 2026-02-18 | 33.29 | 36.26 | 32.51 | 35.53 | -6.327% | 897,117 | -17.506% |
| 2026-02-17 | 38.69 | 38.88 | 37.34 | 37.93 | -1.069% | 462,765 | -22.726% |
| 2026-02-13 | 37.58 | 38.61 | 37.20 | 38.34 | +2.322% | 247,525 | -23.552% |
| 2026-02-12 | 37.90 | 38.40 | 36.85 | 37.47 | 0.000% | 269,424 | -21.777% |
| 2026-02-11 | 38.16 | 38.59 | 37.24 | 37.47 | -2.549% | 327,914 | -21.777% |
| 2026-02-10 | 38.58 | 39.19 | 38.43 | 38.45 | +0.287% | 337,919 | -23.771% |
| 2026-02-09 | 38.91 | 38.93 | 38.16 | 38.34 | -1.186% | 331,173 | -23.552% |
| 2026-02-06 | 38.48 | 38.88 | 38.33 | 38.80 | +0.753% | 351,818 | -24.459% |
| 2026-02-05 | 38.81 | 38.84 | 38.25 | 38.51 | -0.388% | 337,300 | -23.890% |
| 2026-02-04 | 37.74 | 39.03 | 37.58 | 38.66 | +3.813% | 426,473 | -24.185% |
| 2026-02-03 | 36.87 | 38.20 | 36.87 | 37.24 | 0.000% | 351,176 | -21.294% |
| 2026-02-02 | 36.77 | 37.27 | 36.32 | 37.24 | +2.280% | 448,924 | -21.294% |
| 2026-01-30 | 36.81 | 36.81 | 35.76 | 36.41 | -0.979% | 465,469 | -19.500% |
| 2026-01-29 | 36.92 | 37.08 | 36.33 | 36.77 | -0.970% | 438,861 | -20.288% |
| 2026-01-28 | 37.31 | 37.51 | 36.70 | 37.13 | -0.456% | 252,633 | -21.061% |
| 2026-01-27 | 38.21 | 38.21 | 37.17 | 37.30 | -2.662% | 244,799 | -21.421% |
| 2026-01-26 | 38.02 | 38.52 | 37.55 | 38.32 | +0.577% | 362,684 | -23.513% |
| 2026-01-23 | 38.61 | 38.61 | 37.73 | 38.10 | -1.829% | 452,112 | -23.071% |
| 2026-01-22 | 39.65 | 39.98 | 38.56 | 38.81 | -1.871% | 437,707 | -24.478% |
| 2026-01-21 | 38.60 | 39.70 | 38.49 | 39.55 | +3.291% | 411,992 | -25.891% |
| 2026-01-20 | 38.31 | 38.77 | 37.97 | 38.29 | -2.247% | 409,061 | -23.453% |
| 2026-01-16 | 39.02 | 39.20 | 38.63 | 39.17 | -0.305% | 370,520 | -25.172% |
| 2026-01-15 | 38.10 | 39.63 | 37.47 | 39.29 | +3.531% | 496,839 | -25.401% |
| 2026-01-14 | 38.46 | 38.79 | 37.84 | 37.95 | -1.786% | 442,630 | -22.767% |
| 2026-01-13 | 38.69 | 38.96 | 38.47 | 38.64 | -0.078% | 387,616 | -24.146% |
| 2026-01-12 | 39.20 | 39.38 | 38.48 | 38.67 | -2.299% | 339,651 | -24.205% |
| 2026-01-09 | 39.33 | 39.81 | 38.66 | 39.58 | +1.435% | 476,835 | -25.947% |
| 2026-01-08 | 37.41 | 39.35 | 37.41 | 39.02 | +3.611% | 646,746 | -24.885% |
| 2026-01-07 | 37.91 | 38.05 | 37.23 | 37.66 | -0.659% | 349,493 | -22.172% |
| 2026-01-06 | 37.31 | 38.00 | 37.09 | 37.91 | +0.504% | 411,910 | -22.685% |
| 2026-01-05 | 37.09 | 38.09 | 37.09 | 37.72 | +1.126% | 468,581 | -22.296% |
| 2026-01-02 | 37.45 | 37.55 | 37.04 | 37.30 | +0.080% | 388,468 | -21.421% |
| 2025-12-31 | 37.65 | 37.70 | 37.00 | 37.27 | -1.272% | 450,015 | -21.358% |
| 2025-12-30 | 37.70 | 37.91 | 37.57 | 37.75 | -0.079% | 536,339 | -22.358% |
| 2025-12-29 | 37.83 | 37.92 | 37.48 | 37.78 | +0.026% | 337,262 | -22.419% |
| 2025-12-26 | 37.87 | 38.00 | 37.53 | 37.77 | -0.474% | 309,649 | -22.399% |
| 2025-12-24 | 37.58 | 38.02 | 37.33 | 37.95 | +0.530% | 160,899 | -22.767% |
| 2025-12-23 | 38.11 | 38.33 | 37.67 | 37.75 | -0.867% | 324,667 | -22.358% |
| 2025-12-22 | 39.04 | 39.23 | 37.89 | 38.08 | -3.326% | 402,953 | -23.030% |
| 2025-12-19 | 39.01 | 39.41 | 38.67 | 39.39 | +0.767% | 1,503,323 | -25.590% |
| 2025-12-18 | 39.77 | 40.02 | 38.99 | 39.09 | -1.013% | 479,978 | -25.019% |
| 2025-12-17 | 39.44 | 40.17 | 39.28 | 39.49 | -0.554% | 510,068 | -25.779% |
| 2025-12-16 | 39.79 | 40.40 | 39.54 | 39.71 | +0.405% | 591,301 | -26.190% |
| 2025-12-15 | 39.69 | 39.90 | 39.23 | 39.55 | -0.678% | 522,900 | -25.891% |
| 2025-12-12 | 39.75 | 39.88 | 39.18 | 39.82 | +0.328% | 453,691 | -26.394% |
| 2025-12-11 | 38.82 | 39.73 | 38.63 | 39.69 | +2.373% | 508,346 | -26.153% |
| 2025-12-10 | 38.29 | 38.99 | 38.16 | 38.77 | +0.964% | 530,932 | -24.400% |
| 2025-12-09 | 38.16 | 38.71 | 38.03 | 38.40 | 0.000% | 399,669 | -23.672% |
| 2025-12-08 | 39.00 | 39.15 | 38.23 | 38.40 | -0.595% | 389,699 | -23.672% |
| 2025-12-05 | 38.87 | 39.49 | 38.50 | 38.63 | -0.822% | 422,500 | -24.126% |
| 2025-12-04 | 39.68 | 39.80 | 38.87 | 38.95 | -2.503% | 394,730 | -24.750% |
| 2025-12-03 | 40.03 | 40.75 | 39.94 | 39.95 | -0.299% | 386,965 | -26.633% |
| 2025-12-02 | 40.20 | 40.20 | 39.63 | 40.07 | +0.250% | 527,809 | -26.853% |
| 2025-12-01 | 38.89 | 40.34 | 38.67 | 39.97 | +2.698% | 683,952 | -26.670% |
| 2025-11-28 | 39.27 | 39.59 | 38.80 | 38.92 | -1.518% | 399,437 | -24.692% |
| 2025-11-26 | 38.92 | 40.24 | 38.87 | 39.52 | +0.509% | 661,650 | -25.835% |
| 2025-11-25 | 37.56 | 39.40 | 37.50 | 39.32 | +6.529% | 789,714 | -25.458% |
| 2025-11-24 | 37.31 | 37.51 | 36.60 | 36.91 | -2.147% | 975,136 | -20.591% |
| 2025-11-21 | 36.42 | 38.05 | 36.23 | 37.72 | +3.740% | 901,112 | -22.296% |
| 2025-11-20 | 35.79 | 36.68 | 35.67 | 36.36 | +2.221% | 1,508,550 | -19.389% |
| 2025-11-19 | 34.29 | 35.94 | 33.78 | 35.57 | +20.210% | 2,229,947 | -17.599% |
| 2025-11-18 | 29.03 | 29.81 | 29.03 | 29.59 | +0.852% | 905,660 | -0.946% |
| 2025-11-17 | 30.32 | 30.57 | 29.30 | 29.34 | -3.360% | 606,097 | -0.102% |
| 2025-11-14 | 30.29 | 30.82 | 29.93 | 30.36 | -1.461% | 616,642 | -3.458% |
| 2025-11-13 | 31.02 | 31.42 | 30.72 | 30.81 | -0.964% | 321,591 | -4.869% |
| 2025-11-12 | 31.41 | 31.55 | 31.07 | 31.11 | -0.096% | 410,315 | -5.786% |
| 2025-11-11 | 31.18 | 31.39 | 30.94 | 31.14 | +0.614% | 329,790 | -5.877% |
| 2025-11-10 | 31.49 | 31.49 | 30.77 | 30.95 | -1.465% | 442,396 | -5.299% |
| 2025-11-07 | 31.15 | 31.57 | 31.11 | 31.41 | +0.770% | 364,827 | -6.686% |
| 2025-11-06 | 32.18 | 32.28 | 31.08 | 31.17 | -3.229% | 345,717 | -5.967% |
| 2025-11-05 | 31.56 | 32.22 | 31.30 | 32.21 | +1.930% | 499,240 | -9.003% |
| 2025-11-04 | 31.42 | 31.66 | 31.15 | 31.60 | +0.477% | 507,550 | -7.247% |
| 2025-11-03 | 31.55 | 31.87 | 31.16 | 31.45 | -0.789% | 469,965 | -6.804% |
| 2025-10-31 | 32.02 | 32.18 | 31.56 | 31.70 | -1.583% | 430,358 | -7.539% |
| 2025-10-30 | 32.20 | 32.61 | 32.11 | 32.21 | -0.310% | 476,866 | -9.003% |
| 2025-10-29 | 33.00 | 33.24 | 32.08 | 32.31 | -2.856% | 389,615 | -9.285% |
| 2025-10-28 | 32.50 | 33.50 | 32.50 | 33.26 | +1.650% | 395,267 | -11.876% |
| 2025-10-27 | 32.91 | 33.33 | 32.59 | 32.72 | -0.031% | 292,555 | -10.422% |
| 2025-10-24 | 33.12 | 33.27 | 32.69 | 32.73 | -0.456% | 270,866 | -10.449% |
| 2025-10-23 | 32.79 | 33.14 | 32.72 | 32.88 | -0.484% | 484,699 | -10.858% |
| 2025-10-22 | 32.80 | 33.27 | 32.62 | 33.04 | +0.855% | 630,242 | -11.289% |
| 2025-10-21 | 32.40 | 32.85 | 32.27 | 32.76 | +1.581% | 379,657 | -10.531% |
| 2025-10-20 | 32.34 | 32.56 | 32.14 | 32.25 | +0.155% | 401,182 | -9.116% |
| 2025-10-17 | 31.73 | 32.21 | 31.73 | 32.20 | +1.385% | 476,365 | -8.975% |
| 2025-10-16 | 32.14 | 32.24 | 31.67 | 31.76 | -1.121% | 545,644 | -7.714% |
| 2025-10-15 | 32.65 | 32.88 | 31.98 | 32.12 | -1.017% | 503,191 | -8.748% |
| 2025-10-14 | 31.58 | 32.64 | 31.58 | 32.45 | +0.996% | 544,186 | -9.676% |
| 2025-10-13 | 31.84 | 32.25 | 31.66 | 32.13 | +2.130% | 467,935 | -8.777% |
| 2025-10-10 | 32.53 | 32.53 | 31.42 | 31.46 | -2.751% | 396,400 | -6.834% |
| 2025-10-09 | 33.01 | 33.03 | 32.21 | 32.35 | -1.970% | 491,155 | -9.397% |
| 2025-10-08 | 32.77 | 33.11 | 32.54 | 33.00 | +0.825% | 400,506 | -11.182% |
| 2025-10-07 | 33.67 | 33.81 | 32.72 | 32.73 | -3.194% | 428,166 | -10.449% |
| 2025-10-06 | 34.45 | 34.48 | 33.75 | 33.81 | -1.715% | 390,026 | -13.310% |
| 2025-10-03 | 34.53 | 34.81 | 34.33 | 34.40 | +0.146% | 455,956 | -14.797% |
| 2025-10-02 | 33.84 | 34.35 | 33.79 | 34.35 | +1.507% | 347,240 | -14.672% |
| 2025-10-01 | 34.08 | 34.34 | 33.38 | 33.84 | -1.399% | 424,585 | -13.387% |
| 2025-09-30 | 34.37 | 34.45 | 33.93 | 34.32 | -0.637% | 406,486 | -14.598% |
| 2025-09-29 | 35.05 | 35.05 | 34.07 | 34.54 | -0.776% | 421,388 | -15.142% |
| 2025-09-26 | 35.08 | 35.53 | 34.13 | 34.81 | +2.533% | 490,373 | -15.800% |
| 2025-09-25 | 34.14 | 34.17 | 33.68 | 33.95 | -1.107% | 501,415 | -13.667% |
| 2025-09-24 | 34.31 | 34.66 | 34.21 | 34.33 | -0.087% | 430,658 | -14.623% |
| 2025-09-23 | 33.89 | 34.49 | 33.89 | 34.36 | +1.597% | 561,230 | -14.697% |
| 2025-09-22 | 33.73 | 34.05 | 33.63 | 33.82 | +0.356% | 704,964 | -13.335% |
| 2025-09-19 | 34.21 | 34.30 | 33.66 | 33.70 | -1.404% | 1,791,590 | -13.027% |
| 2025-09-18 | 33.79 | 34.35 | 33.69 | 34.18 | +1.214% | 430,665 | -14.248% |
| 2025-09-17 | 34.04 | 35.12 | 33.64 | 33.77 | -0.442% | 458,963 | -13.207% |
| 2025-09-16 | 33.84 | 33.99 | 33.40 | 33.92 | -0.147% | 475,533 | -13.591% |
| 2025-09-15 | 33.95 | 34.17 | 33.60 | 33.97 | +0.831% | 666,122 | -13.718% |
| 2025-09-12 | 34.60 | 34.73 | 33.67 | 33.69 | -3.770% | 408,685 | -13.001% |
| 2025-09-11 | 34.66 | 35.07 | 34.50 | 35.01 | +0.777% | 534,994 | -16.281% |
| 2025-09-10 | 34.90 | 35.27 | 34.48 | 34.74 | -1.447% | 474,500 | -15.630% |
| 2025-09-09 | 35.21 | 35.58 | 34.90 | 35.25 | -0.339% | 476,714 | -16.851% |
| 2025-09-08 | 36.18 | 36.21 | 35.31 | 35.37 | -2.185% | 618,718 | -17.133% |
| 2025-09-05 | 36.38 | 37.01 | 35.78 | 36.16 | -0.055% | 414,686 | -18.944% |
| 2025-09-04 | 36.06 | 36.31 | 35.56 | 36.18 | +1.715% | 739,140 | -18.988% |
| 2025-09-03 | 35.69 | 36.28 | 35.49 | 35.57 | -0.947% | 530,509 | -17.599% |
| 2025-09-02 | 36.43 | 36.62 | 35.80 | 35.91 | -2.867% | 564,669 | -18.379% |
| 2025-08-29 | 37.03 | 37.04 | 36.51 | 36.97 | +0.027% | 293,861 | -20.720% |
| 2025-08-28 | 37.12 | 37.16 | 36.40 | 36.96 | +0.271% | 445,069 | -20.698% |
| 2025-08-27 | 36.21 | 37.05 | 36.07 | 36.86 | +1.823% | 448,578 | -20.483% |
| 2025-08-26 | 36.45 | 36.97 | 36.12 | 36.20 | -1.147% | 699,395 | -19.033% |
| 2025-08-25 | 37.13 | 37.39 | 36.52 | 36.62 | +0.109% | 747,307 | -19.962% |
| 2025-08-22 | 35.27 | 36.76 | 34.92 | 36.58 | +5.115% | 674,330 | -19.874% |
| 2025-08-21 | 34.40 | 35.41 | 34.14 | 34.80 | +1.222% | 851,537 | -15.776% |
| 2025-08-20 | 33.00 | 34.95 | 31.99 | 34.38 | -12.094% | 3,141,487 | -14.747% |
| 2025-08-19 | 38.79 | 39.55 | 38.42 | 39.11 | +2.008% | 935,450 | -25.058% |
| 2025-08-18 | 38.74 | 38.98 | 38.27 | 38.34 | -0.828% | 422,764 | -23.552% |
| 2025-08-15 | 38.81 | 39.08 | 38.37 | 38.66 | +0.130% | 419,143 | -24.185% |
| 2025-08-14 | 38.73 | 38.84 | 38.13 | 38.61 | -1.656% | 432,818 | -24.087% |
| 2025-08-13 | 38.26 | 39.45 | 38.19 | 39.26 | +3.072% | 552,510 | -25.344% |
| 2025-08-12 | 37.08 | 38.28 | 36.91 | 38.09 | +3.731% | 645,873 | -23.051% |
| 2025-08-11 | 36.32 | 36.74 | 35.76 | 36.72 | +1.464% | 606,978 | -20.180% |
| 2025-08-08 | 36.57 | 36.57 | 35.97 | 36.19 | -0.795% | 584,952 | -19.011% |
| 2025-08-07 | 37.20 | 37.20 | 36.14 | 36.48 | -0.572% | 496,145 | -19.655% |
| 2025-08-06 | 36.24 | 36.75 | 36.15 | 36.69 | +1.270% | 411,057 | -20.114% |
| 2025-08-05 | 35.87 | 36.31 | 35.80 | 36.23 | +0.779% | 388,701 | -19.100% |
| 2025-08-04 | 35.50 | 36.04 | 35.37 | 35.95 | +1.525% | 317,426 | -18.470% |
| 2025-08-01 | 35.66 | 36.01 | 34.89 | 35.41 | -1.557% | 475,363 | -17.227% |
| 2025-07-31 | 36.07 | 36.45 | 35.82 | 35.97 | -1.721% | 427,234 | -18.515% |
| 2025-07-30 | 37.53 | 37.63 | 36.42 | 36.60 | -2.139% | 360,264 | -19.918% |
| 2025-07-29 | 38.33 | 38.33 | 37.19 | 37.40 | -2.145% | 456,296 | -21.631% |
| 2025-07-28 | 38.43 | 38.59 | 37.91 | 38.22 | -0.443% | 427,387 | -23.312% |
| 2025-07-25 | 38.33 | 38.40 | 37.82 | 38.39 | +1.053% | 338,128 | -23.652% |
| 2025-07-24 | 38.83 | 39.02 | 37.96 | 37.99 | -2.988% | 304,197 | -22.848% |
| 2025-07-23 | 38.80 | 39.34 | 38.66 | 39.16 | +2.352% | 396,551 | -25.153% |
| 2025-07-22 | 37.77 | 38.52 | 37.77 | 38.26 | +1.647% | 495,378 | -23.393% |
| 2025-07-21 | 38.12 | 38.38 | 37.40 | 37.64 | -0.555% | 408,741 | -22.131% |
| 2025-07-18 | 38.53 | 38.53 | 37.60 | 37.85 | -0.838% | 337,197 | -22.563% |
| 2025-07-17 | 37.78 | 38.51 | 37.78 | 38.17 | +0.792% | 393,328 | -23.212% |
| 2025-07-16 | 37.36 | 37.89 | 36.85 | 37.87 | +1.911% | 465,244 | -22.604% |
| 2025-07-15 | 38.69 | 38.69 | 37.14 | 37.16 | -3.979% | 543,968 | -21.125% |
| 2025-07-14 | 39.05 | 39.36 | 38.41 | 38.70 | -1.326% | 378,821 | -24.264% |
| 2025-07-11 | 39.73 | 39.88 | 38.99 | 39.22 | -2.023% | 357,122 | -25.268% |
| 2025-07-10 | 39.79 | 41.06 | 39.58 | 40.03 | +0.225% | 519,690 | -26.780% |
| 2025-07-09 | 39.32 | 39.96 | 38.97 | 39.94 | +1.758% | 447,942 | -26.615% |
| 2025-07-08 | 39.24 | 39.63 | 38.61 | 39.25 | +0.564% | 428,987 | -25.325% |
| 2025-07-07 | 39.14 | 39.66 | 38.74 | 39.03 | -1.390% | 520,488 | -24.904% |
| 2025-07-03 | 39.51 | 39.65 | 39.26 | 39.58 | +0.406% | 249,618 | -25.947% |
| 2025-07-02 | 38.63 | 39.55 | 38.63 | 39.42 | +1.992% | 380,927 | -25.647% |
| 2025-07-01 | 36.97 | 39.71 | 36.86 | 38.65 | +3.982% | 580,748 | -24.166% |
| 2025-06-30 | 37.96 | 37.96 | 36.98 | 37.17 | -2.081% | 581,956 | -21.146% |
| 2025-06-27 | 37.81 | 38.23 | 37.58 | 37.96 | +1.119% | 636,854 | -22.787% |
| 2025-06-26 | 37.30 | 37.65 | 37.00 | 37.54 | +1.241% | 462,777 | -21.923% |
| 2025-06-25 | 38.02 | 38.20 | 37.01 | 37.08 | -2.779% | 428,958 | -20.955% |
| 2025-06-24 | 38.63 | 38.89 | 37.89 | 38.14 | -0.314% | 456,182 | -23.152% |
| 2025-06-23 | 38.00 | 38.32 | 37.28 | 38.26 | +0.341% | 445,101 | -23.393% |
| 2025-06-20 | 38.25 | 38.85 | 37.80 | 38.13 | -0.392% | 1,111,860 | -23.131% |
| 2025-06-18 | 38.40 | 40.05 | 37.78 | 38.28 | -1.238% | 1,380,299 | -23.433% |
| 2025-06-17 | 38.55 | 38.94 | 38.39 | 38.76 | -0.411% | 1,112,084 | -24.381% |
| 2025-06-16 | 38.82 | 39.00 | 38.31 | 38.92 | +1.672% | 565,298 | -24.692% |
| 2025-06-13 | 38.39 | 38.80 | 38.02 | 38.28 | -1.315% | 499,620 | -23.433% |
| 2025-06-12 | 39.97 | 39.97 | 38.69 | 38.79 | -3.651% | 534,759 | -24.439% |
| 2025-06-11 | 41.71 | 41.71 | 40.23 | 40.26 | -2.329% | 436,031 | -27.198% |
| 2025-06-10 | 41.06 | 41.64 | 40.95 | 41.22 | +1.178% | 380,237 | -28.894% |
| 2025-06-09 | 40.55 | 40.98 | 40.25 | 40.74 | +1.167% | 443,667 | -28.056% |
| 2025-06-06 | 41.07 | 41.16 | 39.95 | 40.27 | -0.099% | 422,720 | -27.216% |
| 2025-06-05 | 40.95 | 41.13 | 40.27 | 40.31 | -1.827% | 398,682 | -27.289% |
| 2025-06-04 | 41.32 | 41.59 | 41.05 | 41.06 | -1.132% | 412,632 | -28.617% |
| 2025-06-03 | 41.06 | 41.73 | 40.59 | 41.53 | +1.219% | 356,662 | -29.425% |
| 2025-06-02 | 41.45 | 41.73 | 40.62 | 41.03 | -2.053% | 458,913 | -28.564% |
| 2025-05-30 | 41.77 | 42.19 | 41.52 | 41.89 | -0.617% | 447,090 | -30.031% |
| 2025-05-29 | 42.38 | 42.44 | 41.68 | 42.15 | +0.190% | 261,725 | -30.463% |
| 2025-05-28 | 43.03 | 43.20 | 42.06 | 42.07 | -2.661% | 277,965 | -30.330% |
| 2025-05-27 | 42.52 | 43.27 | 42.15 | 43.22 | +2.954% | 360,561 | -32.184% |
| 2025-05-23 | 41.43 | 42.12 | 41.38 | 41.98 | -0.427% | 283,618 | -30.181% |
| 2025-05-22 | 42.03 | 42.33 | 41.48 | 42.16 | -0.189% | 307,006 | -30.479% |
| 2025-05-21 | 42.78 | 43.13 | 42.14 | 42.24 | -2.628% | 260,886 | -30.611% |
| 2025-05-20 | 43.61 | 43.74 | 43.24 | 43.38 | -0.550% | 310,159 | -32.434% |
| 2025-05-19 | 43.52 | 43.68 | 43.06 | 43.62 | -1.491% | 341,354 | -32.806% |
| 2025-05-16 | 44.28 | 44.48 | 43.98 | 44.28 | +0.454% | 391,606 | -33.808% |
| 2025-05-15 | 43.27 | 44.18 | 43.27 | 44.08 | +1.966% | 329,601 | -33.507% |
| 2025-05-14 | 43.46 | 43.91 | 43.20 | 43.23 | -0.871% | 309,702 | -32.200% |
| 2025-05-13 | 43.93 | 44.14 | 43.46 | 43.61 | +0.069% | 283,578 | -32.791% |
| 2025-05-12 | 43.88 | 44.45 | 43.36 | 43.58 | +3.787% | 361,356 | -32.744% |
| 2025-05-09 | 42.20 | 42.41 | 41.64 | 41.99 | 0.000% | 311,861 | -30.198% |