Dark

Check out our Level2View

LZB
La-Z-Boy Incorporated
stock NYSE

At Close

Jul 27, 2026 3:59:58 PM EDT

40.36USD+1.714%(+0.68)267,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.68)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

40.38USD+0.050%(+0.02)78,015

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	338	2	291

LZB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LZB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LZB Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

LZB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			LZB261016C00060000
55.00 C	0	0%	0			LZB261016C00055000
50.00 C	0.51	-7.27%	1	99	07-20	LZB261016C00050000
45.00 C	1.80	-17.81%	217	239	07-16	LZB261016C00045000
40.00 C	3.70	+2.78%	2	52	07-21	LZB261016C00040000
35.00 C	7.28	-19.11%	1	11	06-18	LZB261016C00035000
30.00 C	0	0%	0			LZB261016C00030000
25.00 C	0	0%	0			LZB261016C00025000
22.50 C	18.25	+50.95%	2	1	06-17	LZB261016C00022500
20.00 C	12.30	-4.65%	8	5	04-07	LZB261016C00020000
17.50 C	0	0%	0			LZB261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			LZB261016P00060000
55.00 P	15.40	0%	10	0	06-17	LZB261016P00055000
50.00 P	0	0%	0			LZB261016P00050000
45.00 P	13.45	+3.07%	2	2	04-07	LZB261016P00045000
40.00 P	3.40	-43.80%	10	5	06-17	LZB261016P00040000
35.00 P	1.27	+1.60%	95	219	07-20	LZB261016P00035000
30.00 P	0.60	-66.67%	18	9	06-17	LZB261016P00030000
25.00 P	0	0%	0			LZB261016P00025000
22.50 P	0.29	-46.30%	5	5	06-18	LZB261016P00022500
20.00 P	0.40	0%	50	50	03-24	LZB261016P00020000
17.50 P	0.45	0%	3	3	04-07	LZB261016P00017500

Share