Dark

Check out our API

LZB
La-Z-Boy Incorporated
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

30.66USD-0.648%(-0.20)582,482

26.31Bid 35.22Ask 8.91Spread

Pre-market

0.00USD-100.000%(-30.86)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

30.64USD-0.065%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	1,680	399	135

LZB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LZB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LZB Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

LZB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			LZB261016C00060000
55.00 C	0	0%	0			LZB261016C00055000
50.00 C	0.51	-7.27%	1	99	07-20	LZB261016C00050000
45.00 C	0.05	0.00%	1	243	08-27	LZB261016C00045000
40.00 C	0.12	-20.00%	5	68	08-28	LZB261016C00040000
35.00 C	0.20	-41.18%	117	1,270	09-10	LZB261016C00035000
30.00 C	2.80	-36.94%	1	3	08-24	LZB261016C00030000
25.00 C	0	0%	0			LZB261016C00025000
22.50 C	18.25	+50.95%	2	1	06-17	LZB261016C00022500
20.00 C	12.30	-4.65%	8	5	04-07	LZB261016C00020000
17.50 C	0	0%	0			LZB261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			LZB261016P00060000
55.00 P	15.40	0%	10	0	06-17	LZB261016P00055000
50.00 P	0	0%	0			LZB261016P00050000
45.00 P	13.40	0.00%	50	52	09-09	LZB261016P00045000
40.00 P	9.00	+7.14%	105	110	09-10	LZB261016P00040000
35.00 P	3.08	-16.76%	1	237	09-04	LZB261016P00035000
30.00 P	0.55	+57.14%	8	58	08-24	LZB261016P00030000
25.00 P	0.13	+116.67%	10	19	08-24	LZB261016P00025000
22.50 P	0.29	-46.30%	5	5	06-18	LZB261016P00022500
20.00 P	0.40	0%	50	50	03-24	LZB261016P00020000
17.50 P	0.45	0%	3	3	04-07	LZB261016P00017500

Share