Dark

Check out our API

LYG
Lloyds Banking Group PLC
stock NYSE ADR

At Close

Nov 5, 2025 3:59:45 PM EST

4.72USD+2.052%(+0.09)5,949,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 8:31:49 AM EST

4.68USD+1.080%(+0.05)402

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	493	4	13

LYG Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

LYG Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

LYG Nov 21, 2025 Exp. - Max Pain @ $4.00

Puts

Calls

LYG Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0	0%	0			LYG251121C00009000
8 C	0	0%	0			LYG251121C00008000
7 C	0	0%	0			LYG251121C00007000
6 C	0.05	0.00%	1	6	11-04	LYG251121C00006000
5 C	0.05	+25.00%	1	487	10-31	LYG251121C00005000
4 C	0.67	-16.25%	10	35	11-04	LYG251121C00004000
3 C	1.75	+59.09%	2	6	10-28	LYG251121C00003000
2 C	2.72	0%	2	1	10-28	LYG251121C00002000
1 C	3.65	0%	2	0	10-27	LYG251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			LYG251121P00009000
8 P	0	0%	0			LYG251121P00008000
7 P	0	0%	0			LYG251121P00007000
6 P	0	0%	0			LYG251121P00006000
5 P	0.30	-11.76%	2	4	10-28	LYG251121P00005000
4 P	0.06	+20.00%	1	13	10-27	LYG251121P00004000
3 P	0	0%	0			LYG251121P00003000
2 P	0	0%	0			LYG251121P00002000
1 P	0	0%	0			LYG251121P00001000

Share