Dark

LYG
Lloyds Banking Group PLC
stock NYSE ADR

At Close

Feb 17, 2026 3:59:48 PM EST

5.70USD+1.515%(+0.09)26,762,812

4.90Bid 6.47Ask 1.57Spread

Pre-market

Feb 17, 2026 9:29:23 AM EST

5.56USD-0.891%(-0.05)78,595

After-hours

Feb 17, 2026 4:40:30 PM EST

5.72USD+0.439%(+0.02)1,988

OverviewOptionsHistoricalDark Pool LevelsShortsMore

LYG Volume Feb 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	31.77	8,504,269	13.11
Off Exchange¹	29.37	7,861,114	46.57
NYSE	12.14	3,248,577	11.95
Cboe BZX	5.64	1,510,126	7.45
IEX	4.99	1,335,643	5.88
NYSE Arca	4.41	1,179,396	5.30
Cboe EDGX	3.74	1,000,513	3.86
Cboe BYX	2.74	732,079	1.53
MEMX	2.03	544,523	1.67
MIAX Pearl	1.00	267,148	0.59
NYSE National	0.85	227,063	0.74
Cboe EDGA	0.49	132,163	0.39
CHX	0.41	109,533	0.42
Nasdaq BX	0.22	59,872	0.18
NYSE American	0.17	44,507	0.26
Nasdaq PHLX	0.03	7,747	0.08
24X National Exchange LLC	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LYG Nutrition Facts

1.76 servings per container

Serving size

15.24M

Calories

26.76M

% Day

% Avg

Nasdaq GSM 9M

31.77%

13.11%

Off Exchange¹ 8M

29.37%

46.57%

NYSE 3M

12.14%

11.95%

Cboe BZX 2M

5.64%

7.45%

IEX 1M

4.99%

5.88%

NYSE Arca 1M

4.41%

5.30%

Cboe EDGX 1M

3.74%

3.86%

Cboe BYX 732K

2.74%

1.53%

MEMX 545K

2.03%

1.67%

MIAX Pearl 267K

1.00%

0.59%

NYSE National 227K

0.85%

0.74%

Cboe EDGA 132K

0.49%

0.39%

CHX 110K

0.41%

0.42%

Nasdaq BX 60K

0.22%

0.18%

NYSE American 45K

0.17%

0.26%

Nasdaq PHLX 8K

0.03%

0.08%

24X National Exchange LLC 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LYG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,861,114, which is 29.37% of today's total volume.
Today's Lit volume is 18,903,159, which is 70.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.57%.
The average Lit volume has been 53.43%.

LYG Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

MIAX Pearl

NYSE National