Dark

Check out our Dark Pool Levels

LYG
Lloyds Banking Group PLC
stock NYSE ADR

At Close

Sep 16, 2025 3:59:59 PM EDT

4.55USD-1.620%(-0.08)4,300,467

4.55Bid 4.57Ask 0.02Spread

Pre-market

Sep 16, 2025 9:03:30 AM EDT

4.60USD-0.648%(-0.03)2,689

After-hours

Sep 15, 2025 4:11:30 PM EDT

4.61USD-0.318%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	133	2	36

LYG Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

LYG Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LYG Apr 17, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

LYG Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0	0%	0			LYG260417C00009000
8 C	0	0%	0			LYG260417C00008000
7 C	0	0%	0			LYG260417C00007000
6 C	0.10	0%	1	1	08-22	LYG260417C00006000
5 C	0.28	+12.00%	7	132	09-15	LYG260417C00005000
4 C	0.84	+12.00%	3	21	09-15	LYG260417C00004000
3 C	1.66	+1.84%	1	1	08-26	LYG260417C00003000
2 C	2.40	-8.40%	1	9	09-04	LYG260417C00002000
1 C	3.60	0%	4	4	08-18	LYG260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			LYG260417P00009000
8 P	0	0%	0			LYG260417P00008000
7 P	0	0%	0			LYG260417P00007000
6 P	0	0%	0			LYG260417P00006000
5 P	0.58	-27.50%	2	2	09-15	LYG260417P00005000
4 P	0.25	+25.00%	2	32	09-10	LYG260417P00004000
3 P	0.05	0.00%	1	4	09-15	LYG260417P00003000
2 P	0	0%	0			LYG260417P00002000
1 P	0	0%	0			LYG260417P00001000

Share