Dark

LYG
Lloyds Banking Group PLC
stock NYSE ADR

At Close

Feb 17, 2026 3:59:48 PM EST

5.70USD+1.515%(+0.09)26,762,812

4.90Bid 6.47Ask 1.57Spread

Pre-market

Feb 17, 2026 9:29:23 AM EST

5.56USD-0.891%(-0.05)78,595

After-hours

Feb 17, 2026 4:40:30 PM EST

5.72USD+0.439%(+0.02)1,988

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-01-30, there were 7,488,333 shares short with a short interest of 0.05%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.