Dark

Check out our API

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:58 PM EDT

25.70USD+3.150%(+0.78)3,957,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:13:30 AM EDT

25.08USD+0.642%(+0.16)8,172

After-hours

Oct 17, 2025 4:01:30 PM EDT

25.71USD+0.019%(+0.01)112,148

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	1,018	85	2,467

LTH Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

LTH Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTH Jan 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

LTH Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.45	0%	15	15	07-15	LTH260116C00045000
40.00 C	0.15	+15.38%	3	2	10-03	LTH260116C00040000
35.00 C	0.29	-30.95%	2	610	10-08	LTH260116C00035000
30.00 C	0.77	-17.20%	6	391	10-13	LTH260116C00030000
25.00 C	2.75	+13.64%	4	137	10-15	LTH260116C00025000
22.50 C	7.40	+33.33%	2	24	09-12	LTH260116C00022500
20.00 C	6.47	-32.60%	1	1	10-15	LTH260116C00020000
17.50 C	0	0%	0			LTH260116C00017500
15.00 C	0	0%	0			LTH260116C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			LTH260116P00045000
40.00 P	0	0%	0			LTH260116P00040000
35.00 P	0	0%	0			LTH260116P00035000
30.00 P	4.83	+20.75%	2	85	10-08	LTH260116P00030000
25.00 P	1.50	+19.05%	10	1,700	10-02	LTH260116P00025000
22.50 P	0.92	+10.84%	1	7	10-15	LTH260116P00022500
20.00 P	0.30	0.00%	7	760	09-24	LTH260116P00020000
17.50 P	0	0%	0			LTH260116P00017500
15.00 P	0	0%	0			LTH260116P00015000

Share