Dark

Check out our API

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:58 PM EDT

29.23USD-0.273%(-0.08)1,390,548

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:30:30 AM EDT

29.50USD+0.648%(+0.19)1,000

After-hours

Jul 2, 2025 4:00:30 PM EDT

29.31USD+0.034%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	2,949	164	187

LTH Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

LTH Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

LTH Oct 17, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

LTH Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			LTH251017C00045000
40.00 C	0.37	+2.78%	2	2,838	06-30	LTH251017C00040000
35.00 C	1.15	-4.17%	1	61	06-30	LTH251017C00035000
30.00 C	3.08	+18.46%	1	50	06-24	LTH251017C00030000
25.00 C	8.23	-2.02%	1	17	04-23	LTH251017C00025000
22.50 C	9.20	-10.68%	14	10	03-03	LTH251017C00022500
20.00 C	12.13	0%	1	1	04-23	LTH251017C00020000
17.50 C	0	0%	0			LTH251017C00017500
15.00 C	0	0%	0			LTH251017C00015000
12.50 C	0	0%	0			LTH251017C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			LTH251017P00045000
40.00 P	0	0%	0			LTH251017P00040000
35.00 P	8.76	+68.46%	2	3	06-17	LTH251017P00035000
30.00 P	3.49	+5.76%	4	161	06-23	LTH251017P00030000
25.00 P	1.00	-52.38%	5	27	06-27	LTH251017P00025000
22.50 P	0.85	0.00%	1	2	05-21	LTH251017P00022500
20.00 P	0.50	0%	286	143	05-30	LTH251017P00020000
17.50 P	0	0%	0			LTH251017P00017500
15.00 P	0.40	0%	30	15	01-24	LTH251017P00015000
12.50 P	0	0%	0			LTH251017P00012500

Share