Dark

Check out our Dark Pool Levels

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:58 PM EDT

25.70USD+3.150%(+0.78)3,957,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:13:30 AM EDT

25.08USD+0.642%(+0.16)8,172

After-hours

Oct 17, 2025 4:01:30 PM EDT

25.71USD+0.019%(+0.01)112,148

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	2,489	235	248

LTH Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

LTH Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

LTH Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

LTH Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.11	+57.14%	1	1,170	08-11	LTH251219C00045000
40.00 C	0.10	0.00%	5	907	09-17	LTH251219C00040000
35.00 C	1.00	+100.00%	5	122	10-10	LTH251219C00035000
30.00 C	1.00	+72.41%	1	290	10-16	LTH251219C00030000
25.00 C	2.10	-15.32%	2	35	10-16	LTH251219C00025000
22.50 C	4.00	-18.37%	1	11	10-09	LTH251219C00022500
20.00 C	5.50	-47.62%	1	80	10-14	LTH251219C00020000
17.50 C	0	0%	0			LTH251219C00017500
15.00 C	13.10	-30.02%	4	2	06-13	LTH251219C00015000
12.50 C	17.14	-10.26%	10	10	04-21	LTH251219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	16.90	+3.49%	1	50	06-10	LTH251219P00045000
40.00 P	12.50	+24.75%	1	4	09-02	LTH251219P00040000
35.00 P	7.47	-10.00%	4	85	06-23	LTH251219P00035000
30.00 P	4.80	+44.58%	4	96	10-10	LTH251219P00030000
25.00 P	1.80	+20.00%	2	203	10-16	LTH251219P00025000
22.50 P	0.95	+46.15%	1	31	09-18	LTH251219P00022500
20.00 P	0.50	+150.00%	1	10	10-10	LTH251219P00020000
17.50 P	0.52	0%	4	2	05-16	LTH251219P00017500
15.00 P	0.32	0%	4	2	05-16	LTH251219P00015000
12.50 P	0	0%	0			LTH251219P00012500

Share