Dark

Check out our Dark Pool Levels

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:58 PM EDT

29.23USD-0.273%(-0.08)1,213,049

29.20Bid 29.23Ask 0.03Spread

Pre-market

Jul 3, 2025 8:30:30 AM EDT

29.50USD+0.648%(+0.19)1,000

After-hours

Jul 2, 2025 4:00:30 PM EDT

29.31USD+0.034%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	2,096	786	2,638

LTH Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

LTH Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

LTH Jul 18, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

LTH Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.05	0.00%	2	10	06-20	LTH250718C00045000
40.00 C	0.10	0.00%	2	136	05-16	LTH250718C00040000
35.00 C	0.10	0.00%	20	83	06-25	LTH250718C00035000
30.00 C	0.70	+7.69%	308	1,867	07-02	LTH250718C00030000
25.00 C	5.65	+13.00%	1	6	06-26	LTH250718C00025000
22.50 C	7.20	+15.76%	1	6	06-23	LTH250718C00022500
20.00 C	0	0%	0			LTH250718C00020000
17.50 C	12.45	-0.80%	1	1	06-26	LTH250718C00017500
15.00 C	0	0%	0			LTH250718C00015000
12.50 C	17.55	0%	1	1	06-24	LTH250718C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			LTH250718P00045000
40.00 P	9.18	0%	2	2	02-24	LTH250718P00040000
35.00 P	5.50	+14.58%	10	4	06-02	LTH250718P00035000
30.00 P	1.20	+23.71%	1	780	07-01	LTH250718P00030000
25.00 P	0.15	0.00%	1	1,252	06-25	LTH250718P00025000
22.50 P	0.20	-13.04%	2	1,375	06-17	LTH250718P00022500
20.00 P	0.31	-18.42%	1	11	06-25	LTH250718P00020000
17.50 P	0	0%	0			LTH250718P00017500
15.00 P	0	0%	0			LTH250718P00015000
12.50 P	0	0%	0			LTH250718P00012500

Share