Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LTH
Life Time Group Holdings, Inc.
stock NYSE

Market Open
Jul 24, 2026 1:36:46 PM EDT
42.38USD+1.073%(+0.45)419,255
42.35Bid   42.47Ask   0.12Spread
Pre-market
Jul 21, 2026 8:34:30 AM EDT
42.48USD+1.312%(+0.55)0
After-hours
Jul 23, 2026 4:40:30 PM EDT
43.48USD+3.735%(+1.57)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
651083147


LTH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LTH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LTH Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


LTH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.58+5.45%72407-20LTH260821C00050000
45.00 C1.20-10.45%18407-22LTH260821C00045000
40.00 C3.50+2.64%23007-23LTH260821C00040000
35.00 C8.11+21.77%13307-16LTH260821C00035000
30.00 C12.710%2207-17LTH260821C00030000
25.00 C00%0LTH260821C00025000
22.50 C00%0LTH260821C00022500
20.00 C00%0LTH260821C00020000
17.50 C00%0LTH260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0LTH260821P00050000
45.00 P3.200%6307-16LTH260821P00045000
40.00 P1.05-25.00%111207-22LTH260821P00040000
35.00 P0.43+13.16%53407-23LTH260821P00035000
30.00 P0.470%1106-23LTH260821P00030000
25.00 P00%0LTH260821P00025000
22.50 P00%0LTH260821P00022500
20.00 P00%0LTH260821P00020000
17.50 P00%0LTH260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC