Dark

Check out our Level2View

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:58 PM EDT

25.70USD+3.150%(+0.78)3,957,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:13:30 AM EDT

25.08USD+0.642%(+0.16)8,172

After-hours

Oct 17, 2025 4:01:30 PM EDT

25.71USD+0.019%(+0.01)112,148

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	72	31	65

LTH Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

LTH Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTH Apr 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

LTH Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			LTH260417C00040000
35.00 C	1.25	+4.17%	5	4	10-06	LTH260417C00035000
30.00 C	1.97	-1.50%	50	68	10-16	LTH260417C00030000
25.00 C	3.82	-42.21%	50	54	10-16	LTH260417C00025000
22.50 C	4.98	-6.04%	1	2	10-14	LTH260417C00022500
20.00 C	0	0%	0			LTH260417C00020000
17.50 C	0	0%	0			LTH260417C00017500
15.00 C	10.96	-21.99%	9	11	10-13	LTH260417C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	14.20	-1.87%	1	1	10-15	LTH260417P00040000
35.00 P	0	0%	0			LTH260417P00035000
30.00 P	4.94	+33.51%	5	30	10-06	LTH260417P00030000
25.00 P	3.10	+22.05%	1	53	10-13	LTH260417P00025000
22.50 P	1.00	-8.26%	1	10	09-11	LTH260417P00022500
20.00 P	0	0%	0			LTH260417P00020000
17.50 P	0.50	-9.09%	1	2	10-13	LTH260417P00017500
15.00 P	0	0%	0			LTH260417P00015000

Share