Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LSPD
Lightspeed Commerce Inc.
stock NYSE

At Close
Oct 17, 2025 3:59:56 PM EDT
11.35USD+1.703%(+0.19)458,152
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 15, 2025 8:47:30 AM EDT
11.65USD+4.391%(+0.49)0
After-hours
Oct 17, 2025 4:00:30 PM EDT
11.35USD0.000%(0.00)445
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31851500


LSPD Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

LSPD Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LSPD Feb 20, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


LSPD Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0LSPD260220C00025000
20 C00%0LSPD260220C00020000
19 C0.19-62.00%62609-10LSPD260220C00019000
18 C00%0LSPD260220C00018000
17 C0.24-40.00%2109-30LSPD260220C00017000
16 C0.33-5.71%2110-13LSPD260220C00016000
15 C00%0LSPD260220C00015000
14 C0.44-61.74%1210-10LSPD260220C00014000
13 C1.050%3310-15LSPD260220C00013000
12 C1.30-29.73%15115209-26LSPD260220C00012000
11 C1.52-39.20%1310-10LSPD260220C00011000
10 C00%0LSPD260220C00010000
9 C00%0LSPD260220C00009000
8 C00%0LSPD260220C00008000
7 C00%0LSPD260220C00007000
6 C00%0LSPD260220C00006000
5 C00%0LSPD260220C00005000
4 C00%0LSPD260220C00004000
3 C00%0LSPD260220C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0LSPD260220P00025000
20 P00%0LSPD260220P00020000
19 P00%0LSPD260220P00019000
18 P00%0LSPD260220P00018000
17 P00%0LSPD260220P00017000
16 P00%0LSPD260220P00016000
15 P00%0LSPD260220P00015000
14 P00%0LSPD260220P00014000
13 P1.920%15015009-26LSPD260220P00013000
12 P00%0LSPD260220P00012000
11 P00%0LSPD260220P00011000
10 P00%0LSPD260220P00010000
9 P00%0LSPD260220P00009000
8 P0.260.00%2010-06LSPD260220P00008000
7 P00%0LSPD260220P00007000
6 P00%0LSPD260220P00006000
5 P00%0LSPD260220P00005000
4 P00%0LSPD260220P00004000
3 P00%0LSPD260220P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC