Dark

Check out our API

LSPD
Lightspeed Commerce Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

11.35USD+1.703%(+0.19)458,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 8:47:30 AM EDT

11.65USD+4.391%(+0.49)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

11.35USD0.000%(0.00)445

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Dec 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	1,055	227	315

LSPD Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

LSPD Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

LSPD Nov 21, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

LSPD Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			LSPD251121C00025000
20 C	0	0%	0			LSPD251121C00020000
18 C	0	0%	0			LSPD251121C00018000
17 C	0.15	-50.00%	5	26	09-15	LSPD251121C00017000
16 C	0.30	+100.00%	24	34	08-08	LSPD251121C00016000
15 C	0.15	-25.00%	60	196	10-02	LSPD251121C00015000
14 C	0.20	-44.44%	3	380	10-01	LSPD251121C00014000
13 C	0.37	+5.71%	2	284	10-15	LSPD251121C00013000
12 C	0.75	-6.25%	1	135	10-14	LSPD251121C00012000
11 C	1.20	-7.69%	10	16	10-15	LSPD251121C00011000
10 C	1.55	-34.04%	50	64	10-10	LSPD251121C00010000
9 C	3.26	-4.68%	5	15	09-08	LSPD251121C00009000
8 C	0	0%	0			LSPD251121C00008000
7 C	0	0%	0			LSPD251121C00007000
6 C	0	0%	0			LSPD251121C00006000
5 C	0	0%	0			LSPD251121C00005000
4 C	0	0%	0			LSPD251121C00004000
3 C	0	0%	0			LSPD251121C00003000
2 C	0	0%	0			LSPD251121C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			LSPD251121P00025000
20 P	0	0%	0			LSPD251121P00020000
18 P	0	0%	0			LSPD251121P00018000
17 P	0	0%	0			LSPD251121P00017000
16 P	0	0%	0			LSPD251121P00016000
15 P	0	0%	0			LSPD251121P00015000
14 P	0	0%	0			LSPD251121P00014000
13 P	1.68	+46.09%	3	15	10-09	LSPD251121P00013000
12 P	1.07	-23.57%	9	212	10-14	LSPD251121P00012000
11 P	0.70	-9.09%	23	66	10-13	LSPD251121P00011000
10 P	0.28	+12.00%	40	193	10-06	LSPD251121P00010000
9 P	0.75	-21.05%	29	35	05-28	LSPD251121P00009000
8 P	1.52	+58.33%	40	11	04-04	LSPD251121P00008000
7 P	0.38	-66.07%	10	10	04-23	LSPD251121P00007000
6 P	0	0%	0			LSPD251121P00006000
5 P	0	0%	0			LSPD251121P00005000
4 P	0	0%	0			LSPD251121P00004000
3 P	0	0%	0			LSPD251121P00003000
2 P	0	0%	0			LSPD251121P00002000

Share