LSPD
Lightspeed Commerce Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
9.82USD+1.498%(+0.14)1,282,055
LSPD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8000 | 9.8400 | 9.6300 | 9.8200 | +1.446% | 1,282,055 | 0.000% |
| 2026-10-01 | 9.8500 | 9.9650 | 9.6150 | 9.6800 | -0.921% | 944,516 | +1.446% |
| 2026-09-30 | 9.7700 | 9.9100 | 9.7100 | 9.7700 | +0.205% | 1,172,687 | +0.512% |
| 2026-09-29 | 9.6900 | 9.7800 | 9.5600 | 9.7500 | +0.619% | 878,445 | +0.718% |
| 2026-09-28 | 9.8100 | 9.8700 | 9.5250 | 9.6900 | -1.824% | 987,589 | +1.342% |
| 2026-09-25 | 9.6400 | 9.9000 | 9.5700 | 9.8700 | +2.068% | 1,246,237 | -0.507% |
| 2026-09-24 | 9.5500 | 9.7200 | 9.4650 | 9.6700 | +0.834% | 1,730,411 | +1.551% |
| 2026-09-23 | 9.6300 | 9.6600 | 9.4750 | 9.5900 | -0.208% | 426,781 | +2.398% |
| 2026-09-22 | 9.7200 | 9.7400 | 9.4950 | 9.6100 | +0.523% | 308,614 | +2.185% |
| 2026-09-21 | 9.4900 | 9.5900 | 9.4200 | 9.5600 | +1.594% | 522,082 | +2.720% |
| 2026-09-18 | 9.5500 | 9.5500 | 9.3750 | 9.4100 | -0.738% | 610,797 | +4.357% |
| 2026-09-17 | 9.6500 | 9.7400 | 9.4800 | 9.4800 | -1.762% | 481,440 | +3.586% |
| 2026-09-16 | 9.7700 | 9.8000 | 9.5800 | 9.6500 | -1.831% | 388,209 | +1.762% |
| 2026-09-15 | 9.9800 | 10.0100 | 9.8100 | 9.8300 | -2.770% | 339,435 | -0.102% |
| 2026-09-14 | 10.0000 | 10.2900 | 9.9700 | 10.1100 | +1.710% | 495,546 | -2.868% |
| 2026-09-11 | 9.7600 | 10.0150 | 9.7600 | 9.9400 | +1.844% | 331,168 | -1.207% |
| 2026-09-10 | 9.7100 | 9.8550 | 9.6650 | 9.7600 | -0.611% | 538,463 | +0.615% |
| 2026-09-09 | 10.1300 | 10.1550 | 9.7950 | 9.8200 | -3.914% | 554,032 | 0.000% |
| 2026-09-08 | 10.4000 | 10.5000 | 10.0950 | 10.2200 | -2.759% | 740,600 | -3.914% |
| 2026-09-04 | 10.4300 | 10.5450 | 10.3700 | 10.5100 | -0.568% | 429,420 | -6.565% |
| 2026-09-03 | 10.5600 | 10.7350 | 10.4600 | 10.5700 | +1.537% | 534,317 | -7.096% |
| 2026-09-02 | 10.1300 | 10.4800 | 10.1300 | 10.4100 | +2.562% | 550,928 | -5.668% |
| 2026-09-01 | 10.4300 | 10.4950 | 10.1400 | 10.1500 | -3.700% | 694,991 | -3.251% |
| 2026-08-31 | 10.5100 | 10.6800 | 10.4400 | 10.5400 | -0.566% | 997,772 | -6.831% |
| 2026-08-28 | 10.7900 | 10.8700 | 10.5900 | 10.6000 | -1.761% | 466,228 | -7.358% |
| 2026-08-27 | 10.6400 | 10.9100 | 10.5700 | 10.7900 | +2.860% | 640,593 | -8.990% |
| 2026-08-26 | 10.4900 | 10.6300 | 10.3600 | 10.4900 | -1.410% | 506,595 | -6.387% |
| 2026-08-25 | 10.5000 | 10.7100 | 10.5000 | 10.6400 | +0.758% | 564,084 | -7.707% |
| 2026-08-24 | 10.6000 | 10.7100 | 10.4200 | 10.5600 | -0.471% | 530,314 | -7.008% |
| 2026-08-21 | 10.4100 | 10.7250 | 10.3850 | 10.6100 | +2.117% | 825,091 | -7.446% |
| 2026-08-20 | 10.3200 | 10.5100 | 10.2900 | 10.3900 | -0.192% | 505,787 | -5.486% |
| 2026-08-19 | 10.3200 | 10.6350 | 10.3200 | 10.4100 | +0.774% | 801,299 | -5.668% |
| 2026-08-18 | 10.3500 | 10.4900 | 10.2200 | 10.3300 | +0.978% | 692,342 | -4.937% |
| 2026-08-17 | 10.5400 | 10.6200 | 10.1750 | 10.2300 | -4.124% | 681,246 | -4.008% |
| 2026-08-14 | 10.9700 | 10.9700 | 10.5300 | 10.6700 | -2.646% | 442,363 | -7.966% |
| 2026-08-13 | 10.5400 | 10.9800 | 10.4750 | 10.9600 | +4.780% | 680,728 | -10.401% |
| 2026-08-12 | 10.4400 | 10.4850 | 10.2200 | 10.4600 | -0.096% | 525,445 | -6.119% |
| 2026-08-11 | 10.5000 | 10.6000 | 10.4150 | 10.4700 | -0.191% | 561,472 | -6.208% |
| 2026-08-10 | 10.3800 | 10.6250 | 10.3800 | 10.4900 | +0.287% | 527,334 | -6.387% |
| 2026-08-07 | 10.3700 | 10.5500 | 10.2600 | 10.4600 | +2.248% | 546,424 | -6.119% |
| 2026-08-06 | 10.1700 | 10.3550 | 10.1600 | 10.2300 | -1.159% | 640,473 | -4.008% |
| 2026-08-05 | 10.5400 | 10.5400 | 10.1900 | 10.3500 | -0.862% | 1,215,272 | -5.121% |
| 2026-08-04 | 10.2100 | 10.4800 | 10.1950 | 10.4400 | +1.655% | 942,818 | -5.939% |
| 2026-08-03 | 10.3500 | 10.5900 | 10.2350 | 10.2700 | +1.583% | 701,742 | -4.382% |
| 2026-07-31 | 9.6200 | 10.2000 | 9.5200 | 10.1100 | +4.658% | 1,154,453 | -2.868% |
| 2026-07-30 | 10.4600 | 10.5000 | 9.3050 | 9.6600 | -12.262% | 2,059,530 | +1.656% |
| 2026-07-29 | 10.7100 | 11.0850 | 10.7100 | 11.0100 | +2.705% | 2,034,490 | -10.808% |
| 2026-07-28 | 10.3600 | 10.7200 | 10.3600 | 10.7200 | +3.977% | 712,868 | -8.396% |
| 2026-07-27 | 10.1000 | 10.3500 | 10.0000 | 10.3100 | +4.036% | 781,887 | -4.753% |
| 2026-07-24 | 9.6800 | 9.9400 | 9.6400 | 9.9100 | +3.553% | 704,164 | -0.908% |
| 2026-07-23 | 9.7900 | 9.7900 | 9.4800 | 9.5700 | -1.947% | 844,458 | +2.612% |
| 2026-07-22 | 10.2700 | 10.2700 | 9.7100 | 9.7600 | -4.780% | 1,330,645 | +0.615% |
| 2026-07-21 | 10.3200 | 10.3800 | 10.1400 | 10.2500 | -1.157% | 529,631 | -4.195% |
| 2026-07-20 | 10.3150 | 10.6100 | 10.2400 | 10.3700 | -0.288% | 545,590 | -5.304% |
| 2026-07-17 | 10.2700 | 10.4000 | 10.1000 | 10.4000 | +0.386% | 623,549 | -5.577% |
| 2026-07-16 | 10.3000 | 10.4800 | 10.2600 | 10.3600 | +0.876% | 611,845 | -5.212% |
| 2026-07-15 | 10.3700 | 10.5600 | 10.2700 | 10.2700 | -0.194% | 579,433 | -4.382% |
| 2026-07-14 | 10.1000 | 10.4100 | 10.0400 | 10.2900 | -0.771% | 503,796 | -4.568% |
| 2026-07-13 | 10.3200 | 10.6900 | 10.3200 | 10.3700 | +0.680% | 676,217 | -5.304% |
| 2026-07-10 | 10.3700 | 10.5300 | 10.1750 | 10.3000 | +0.783% | 419,473 | -4.660% |
| 2026-07-09 | 9.9300 | 10.2350 | 9.8700 | 10.2200 | +0.988% | 468,719 | -3.914% |
| 2026-07-08 | 10.4400 | 10.4400 | 10.0200 | 10.1200 | -4.438% | 971,052 | -2.964% |
| 2026-07-07 | 10.6400 | 10.8850 | 10.5650 | 10.5900 | -0.376% | 836,524 | -7.271% |
| 2026-07-06 | 10.6700 | 10.7500 | 10.4000 | 10.6300 | -1.574% | 750,405 | -7.620% |
| 2026-07-02 | 10.7200 | 11.0000 | 10.7200 | 10.8000 | 0.000% | 835,111 | -9.074% |
| 2026-07-01 | 10.6000 | 10.8800 | 10.6000 | 10.8000 | +2.955% | 879,633 | -9.074% |
| 2026-06-30 | 10.1700 | 10.5300 | 10.1550 | 10.4900 | +1.944% | 1,309,980 | -6.387% |
| 2026-06-29 | 10.3300 | 10.4200 | 10.0400 | 10.2900 | +0.981% | 1,699,511 | -4.568% |
| 2026-06-26 | 9.4800 | 10.2300 | 9.4800 | 10.1900 | +6.590% | 1,906,219 | -3.631% |
| 2026-06-25 | 9.6200 | 9.8150 | 9.5200 | 9.5600 | -1.035% | 928,459 | +2.720% |
| 2026-06-24 | 9.4400 | 9.8100 | 9.4000 | 9.6600 | +2.331% | 959,853 | +1.656% |
| 2026-06-23 | 9.0600 | 9.4450 | 9.0600 | 9.4400 | +3.850% | 1,402,485 | +4.025% |
| 2026-06-22 | 9.3100 | 9.5700 | 8.9550 | 9.0900 | -3.298% | 2,377,760 | +8.031% |
| 2026-06-18 | 9.4200 | 9.5300 | 9.3100 | 9.4000 | +0.858% | 1,576,453 | +4.468% |
| 2026-06-17 | 9.4900 | 9.7150 | 9.2800 | 9.3200 | -2.917% | 1,529,298 | +5.365% |
| 2026-06-16 | 9.8600 | 9.8600 | 9.5000 | 9.6000 | -1.133% | 819,761 | +2.292% |
| 2026-06-15 | 9.7500 | 10.1000 | 9.6550 | 9.7100 | +0.831% | 1,836,490 | +1.133% |
| 2026-06-12 | 9.7200 | 9.7500 | 9.5000 | 9.6300 | -0.926% | 1,721,524 | +1.973% |
| 2026-06-11 | 9.4500 | 9.7200 | 9.4100 | 9.7200 | +1.994% | 1,905,888 | +1.029% |
| 2026-06-10 | 9.3600 | 9.6400 | 9.3600 | 9.5300 | -0.209% | 1,828,800 | +3.043% |
| 2026-06-09 | 9.5100 | 9.6750 | 9.2900 | 9.5500 | +0.105% | 2,087,331 | +2.827% |
| 2026-06-08 | 9.2900 | 9.6050 | 9.2600 | 9.5400 | +3.247% | 1,763,319 | +2.935% |
| 2026-06-05 | 9.4100 | 9.5150 | 9.1310 | 9.2400 | -2.429% | 1,926,678 | +6.277% |
| 2026-06-04 | 9.4000 | 9.5950 | 9.3700 | 9.4700 | +1.719% | 1,162,272 | +3.696% |
| 2026-06-03 | 9.5400 | 9.6200 | 9.2450 | 9.3100 | -3.822% | 1,309,167 | +5.478% |
| 2026-06-02 | 9.6600 | 9.8200 | 9.4900 | 9.6800 | -2.123% | 1,216,133 | +1.446% |
| 2026-06-01 | 9.7600 | 9.9700 | 9.6400 | 9.8900 | +2.169% | 981,398 | -0.708% |
| 2026-05-29 | 9.3300 | 9.7700 | 9.2650 | 9.6800 | +4.423% | 1,595,489 | +1.446% |
| 2026-05-28 | 8.7800 | 9.3000 | 8.7400 | 9.2700 | +4.628% | 1,746,942 | +5.933% |
| 2026-05-27 | 8.7300 | 9.1150 | 8.6900 | 8.8600 | +0.454% | 1,227,682 | +10.835% |
| 2026-05-26 | 8.6300 | 9.1700 | 8.6300 | 8.8200 | +3.037% | 1,605,863 | +11.338% |
| 2026-05-22 | 8.4100 | 8.7500 | 8.2700 | 8.5600 | +2.270% | 1,513,030 | +14.720% |
| 2026-05-21 | 8.6600 | 8.6900 | 7.8300 | 8.3700 | -6.585% | 2,722,192 | +17.324% |
| 2026-05-20 | 8.6200 | 9.0250 | 8.4900 | 8.9600 | +3.345% | 2,267,119 | +9.598% |
| 2026-05-19 | 8.8600 | 8.9500 | 8.5000 | 8.6700 | -3.128% | 1,366,939 | +13.264% |
| 2026-05-18 | 8.8400 | 9.0650 | 8.8250 | 8.9500 | +1.359% | 654,354 | +9.721% |
| 2026-05-15 | 8.7200 | 8.8800 | 8.7200 | 8.8300 | +0.227% | 681,427 | +11.212% |
| 2026-05-14 | 8.9200 | 8.9700 | 8.7600 | 8.8100 | -0.788% | 447,174 | +11.464% |
| 2026-05-13 | 8.9600 | 9.0600 | 8.8150 | 8.8800 | -1.987% | 726,876 | +10.586% |
| 2026-05-12 | 9.2800 | 9.3000 | 9.0400 | 9.0600 | -2.685% | 579,958 | +8.389% |
| 2026-05-11 | 9.7600 | 9.7750 | 9.2650 | 9.3100 | -5.578% | 976,764 | +5.478% |
| 2026-05-08 | 9.7300 | 9.8900 | 9.4900 | 9.8600 | +0.818% | 619,182 | -0.406% |
| 2026-05-07 | 9.5500 | 9.9200 | 9.5500 | 9.7800 | +3.822% | 788,578 | +0.409% |
| 2026-05-06 | 9.4100 | 9.5750 | 9.3300 | 9.4200 | +0.213% | 673,654 | +4.246% |
| 2026-05-05 | 9.5300 | 9.6250 | 9.2400 | 9.4000 | -1.571% | 940,336 | +4.468% |
| 2026-05-04 | 9.3300 | 9.7650 | 9.2820 | 9.5500 | +2.468% | 820,946 | +2.827% |
| 2026-05-01 | 9.4100 | 9.5600 | 9.2500 | 9.3200 | +0.757% | 833,791 | +5.365% |
| 2026-04-30 | 9.0100 | 9.3100 | 8.8800 | 9.2500 | +2.097% | 966,216 | +6.162% |
| 2026-04-29 | 8.8300 | 9.2400 | 8.8300 | 9.0600 | +0.221% | 1,080,125 | +8.389% |
| 2026-04-28 | 9.4100 | 9.4800 | 8.9950 | 9.0400 | -4.136% | 3,056,178 | +8.628% |
| 2026-04-27 | 9.3800 | 9.4700 | 9.1950 | 9.4300 | +0.319% | 1,713,446 | +4.136% |
| 2026-04-24 | 9.5600 | 9.5700 | 9.3350 | 9.4000 | -0.424% | 2,157,681 | +4.468% |
| 2026-04-23 | 9.6800 | 9.7000 | 9.2750 | 9.4400 | -4.935% | 846,461 | +4.025% |
| 2026-04-22 | 9.9600 | 10.0300 | 9.8150 | 9.9300 | +1.223% | 571,908 | -1.108% |
| 2026-04-21 | 9.9500 | 10.1700 | 9.7800 | 9.8100 | -0.608% | 489,143 | +0.102% |
| 2026-04-20 | 9.6200 | 9.8900 | 9.6200 | 9.8700 | +1.858% | 522,767 | -0.507% |
| 2026-04-17 | 9.7200 | 9.9300 | 9.6900 | 9.6900 | +1.679% | 488,486 | +1.342% |
| 2026-04-16 | 9.6300 | 9.6500 | 9.4600 | 9.5300 | +0.740% | 433,181 | +3.043% |
| 2026-04-15 | 9.1700 | 9.4950 | 9.1000 | 9.4600 | +4.415% | 520,599 | +3.805% |
| 2026-04-14 | 8.9900 | 9.1900 | 8.9800 | 9.0600 | +1.912% | 738,668 | +8.389% |
| 2026-04-13 | 8.4500 | 8.9200 | 8.4000 | 8.8900 | +4.959% | 707,052 | +10.461% |
| 2026-04-10 | 8.6100 | 8.6600 | 8.4300 | 8.4700 | -1.740% | 428,314 | +15.939% |
| 2026-04-09 | 8.6500 | 8.7250 | 8.4300 | 8.6200 | -1.147% | 729,194 | +13.921% |
| 2026-04-08 | 9.2500 | 9.3400 | 8.7150 | 8.7200 | -1.691% | 989,778 | +12.615% |
| 2026-04-07 | 8.8600 | 8.9500 | 8.7250 | 8.8700 | -0.561% | 725,550 | +10.710% |
| 2026-04-06 | 8.9100 | 9.0000 | 8.8850 | 8.9200 | +0.337% | 418,184 | +10.090% |
| 2026-04-02 | 8.7500 | 9.0000 | 8.6600 | 8.8900 | -0.559% | 409,597 | +10.461% |
| 2026-04-01 | 9.0900 | 9.0900 | 8.8000 | 8.9400 | -0.223% | 407,277 | +9.843% |
| 2026-03-31 | 8.6400 | 8.9700 | 8.5500 | 8.9600 | +5.164% | 1,171,035 | +9.598% |
| 2026-03-30 | 8.6600 | 8.6900 | 8.3650 | 8.5200 | -0.234% | 1,495,088 | +15.258% |
| 2026-03-27 | 8.5900 | 8.6100 | 8.3650 | 8.5400 | -2.064% | 1,627,258 | +14.988% |
| 2026-03-26 | 8.7400 | 9.1100 | 8.7200 | 8.7200 | -1.469% | 1,909,194 | +12.615% |
| 2026-03-25 | 8.9400 | 8.9700 | 8.6800 | 8.8500 | +0.912% | 1,223,180 | +10.960% |
| 2026-03-24 | 8.8200 | 8.8400 | 8.6800 | 8.7700 | -1.792% | 870,124 | +11.973% |
| 2026-03-23 | 8.8900 | 9.0500 | 8.8200 | 8.9300 | +2.291% | 1,015,399 | +9.966% |
| 2026-03-20 | 8.7900 | 8.8700 | 8.6100 | 8.7300 | -1.133% | 1,047,936 | +12.486% |
| 2026-03-19 | 8.9400 | 9.0300 | 8.7600 | 8.8300 | -2.215% | 811,953 | +11.212% |
| 2026-03-18 | 9.0800 | 9.2750 | 8.9900 | 9.0300 | -1.204% | 1,161,741 | +8.749% |
| 2026-03-17 | 8.9400 | 9.2250 | 8.9200 | 9.1400 | +2.581% | 917,105 | +7.440% |
| 2026-03-16 | 8.9800 | 9.0650 | 8.8450 | 8.9100 | +0.564% | 522,562 | +10.213% |
| 2026-03-13 | 8.9100 | 9.0100 | 8.7800 | 8.8600 | -0.561% | 1,012,918 | +10.835% |
| 2026-03-12 | 9.2400 | 9.4200 | 8.8910 | 8.9100 | -4.604% | 580,115 | +10.213% |
| 2026-03-11 | 9.4200 | 9.6150 | 9.2050 | 9.3400 | -0.849% | 690,990 | +5.139% |
| 2026-03-10 | 9.5800 | 9.6000 | 9.2500 | 9.4200 | -1.773% | 697,143 | +4.246% |
| 2026-03-09 | 9.3700 | 9.6500 | 9.2900 | 9.5900 | +0.209% | 775,119 | +2.398% |
| 2026-03-06 | 9.3700 | 9.6600 | 9.2800 | 9.5700 | +0.949% | 606,871 | +2.612% |
| 2026-03-05 | 9.4000 | 9.7700 | 9.4000 | 9.4800 | -0.211% | 843,052 | +3.586% |
| 2026-03-04 | 9.3900 | 9.5900 | 9.3050 | 9.5000 | +1.931% | 554,403 | +3.368% |
| 2026-03-03 | 9.0400 | 9.4100 | 8.8700 | 9.3200 | +0.757% | 801,424 | +5.365% |
| 2026-03-02 | 8.7800 | 9.2800 | 8.7100 | 9.2500 | +2.436% | 1,377,586 | +6.162% |
| 2026-02-27 | 9.2000 | 9.2750 | 8.9900 | 9.0300 | -4.140% | 660,203 | +8.749% |
| 2026-02-26 | 9.2100 | 9.4900 | 9.2000 | 9.4200 | +2.391% | 517,579 | +4.246% |
| 2026-02-25 | 9.0800 | 9.2500 | 9.0000 | 9.2000 | +2.222% | 811,201 | +6.739% |
| 2026-02-24 | 8.8800 | 9.0700 | 8.8000 | 9.0000 | +1.010% | 545,648 | +9.111% |
| 2026-02-23 | 9.2300 | 9.2700 | 8.5500 | 8.9100 | -4.706% | 696,138 | +10.213% |
| 2026-02-20 | 9.3400 | 9.6750 | 9.3400 | 9.3500 | -0.213% | 1,216,626 | +5.027% |
| 2026-02-19 | 9.2500 | 9.3700 | 9.1500 | 9.3700 | +0.753% | 404,369 | +4.803% |
| 2026-02-18 | 9.1200 | 9.3950 | 8.9900 | 9.3000 | +2.198% | 733,677 | +5.591% |
| 2026-02-17 | 8.9600 | 9.1250 | 8.8000 | 9.1000 | +1.224% | 809,616 | +7.912% |
| 2026-02-13 | 8.8200 | 9.1900 | 8.6900 | 8.9900 | +2.275% | 1,595,257 | +9.232% |
| 2026-02-12 | 8.9600 | 8.9600 | 8.4050 | 8.7900 | -1.347% | 1,837,934 | +11.718% |
| 2026-02-11 | 9.2500 | 9.2500 | 8.7000 | 8.9100 | -3.676% | 2,072,354 | +10.213% |
| 2026-02-10 | 9.2100 | 9.4600 | 9.1600 | 9.2500 | +1.314% | 983,278 | +6.162% |
| 2026-02-09 | 9.1600 | 9.2900 | 9.0000 | 9.1300 | -1.404% | 1,308,174 | +7.558% |
| 2026-02-06 | 9.3700 | 9.6500 | 9.2500 | 9.2600 | -0.537% | 1,934,079 | +6.048% |
| 2026-02-05 | 10.2800 | 10.3600 | 9.2100 | 9.3100 | -7.822% | 6,799,293 | +5.478% |
| 2026-02-04 | 9.7900 | 10.1550 | 9.5300 | 10.1000 | +2.538% | 1,813,726 | -2.772% |
| 2026-02-03 | 10.5500 | 10.6450 | 9.7600 | 9.8500 | -7.338% | 995,158 | -0.305% |
| 2026-02-02 | 10.6800 | 10.9650 | 10.6000 | 10.6300 | -1.574% | 763,033 | -7.620% |
| 2026-01-30 | 10.9500 | 10.9900 | 10.7100 | 10.8000 | -2.439% | 494,656 | -9.074% |
| 2026-01-29 | 11.4200 | 11.4900 | 10.8100 | 11.0700 | -3.319% | 801,160 | -11.292% |
| 2026-01-28 | 11.7500 | 11.8000 | 11.4100 | 11.4500 | -1.632% | 492,350 | -14.236% |
| 2026-01-27 | 11.5800 | 11.7500 | 11.2900 | 11.6400 | +1.482% | 584,289 | -15.636% |
| 2026-01-26 | 11.5200 | 11.5600 | 11.3650 | 11.4700 | -0.261% | 368,437 | -14.385% |
| 2026-01-23 | 11.3800 | 11.5700 | 11.2950 | 11.5000 | +1.143% | 327,336 | -14.609% |
| 2026-01-22 | 11.2200 | 11.5550 | 11.2200 | 11.3700 | +2.989% | 411,053 | -13.632% |
| 2026-01-21 | 11.1900 | 11.2100 | 10.8100 | 11.0400 | +0.364% | 532,312 | -11.051% |
| 2026-01-20 | 11.4500 | 11.5900 | 11.0000 | 11.0000 | -5.822% | 437,377 | -10.727% |
| 2026-01-16 | 11.7700 | 11.7700 | 11.4900 | 11.6800 | -0.511% | 486,201 | -15.925% |
| 2026-01-15 | 11.6600 | 11.9900 | 11.6600 | 11.7400 | +0.859% | 524,212 | -16.354% |
| 2026-01-14 | 11.8400 | 11.8700 | 11.3800 | 11.6400 | -2.103% | 515,251 | -15.636% |
| 2026-01-13 | 12.2300 | 12.2300 | 11.8750 | 11.8900 | -2.621% | 350,905 | -17.410% |
| 2026-01-12 | 12.1400 | 12.4800 | 12.0600 | 12.2100 | +0.164% | 674,803 | -19.574% |
| 2026-01-09 | 12.3300 | 12.5900 | 12.0700 | 12.1900 | -0.571% | 506,725 | -19.442% |
| 2026-01-08 | 12.0500 | 12.2850 | 11.9600 | 12.2600 | +1.239% | 670,846 | -19.902% |
| 2026-01-07 | 12.1500 | 12.5000 | 12.0900 | 12.1100 | -0.247% | 784,769 | -18.910% |
| 2026-01-06 | 12.1100 | 12.1900 | 11.8700 | 12.1400 | +0.663% | 578,973 | -19.110% |
| 2026-01-05 | 11.8100 | 12.3400 | 11.8100 | 12.0600 | +2.726% | 674,294 | -18.574% |
| 2026-01-02 | 12.1400 | 12.2600 | 11.5850 | 11.7400 | -2.815% | 682,934 | -16.354% |
| 2025-12-31 | 12.1600 | 12.1800 | 12.0450 | 12.0800 | -0.740% | 323,311 | -18.709% |
| 2025-12-30 | 12.2100 | 12.3500 | 12.1400 | 12.1700 | -0.653% | 254,442 | -19.310% |
| 2025-12-29 | 12.2100 | 12.3190 | 12.1100 | 12.2500 | -1.050% | 356,427 | -19.837% |
| 2025-12-26 | 12.2200 | 12.4050 | 12.1600 | 12.3800 | +1.226% | 214,094 | -20.679% |
| 2025-12-24 | 12.2200 | 12.2900 | 12.0900 | 12.2300 | -0.163% | 138,216 | -19.706% |
| 2025-12-23 | 12.1100 | 12.3700 | 12.0300 | 12.2500 | -0.407% | 396,223 | -19.837% |
| 2025-12-22 | 12.1300 | 12.3300 | 12.0300 | 12.3000 | +2.329% | 555,951 | -20.163% |
| 2025-12-19 | 12.0700 | 12.0950 | 11.8700 | 12.0200 | -0.083% | 454,311 | -18.303% |
| 2025-12-18 | 11.9700 | 12.4800 | 11.9700 | 12.0300 | +2.296% | 368,044 | -18.371% |
| 2025-12-17 | 11.9500 | 12.1400 | 11.6500 | 11.7600 | -1.425% | 480,051 | -16.497% |
| 2025-12-16 | 11.5400 | 11.9750 | 11.5400 | 11.9300 | +2.140% | 334,659 | -17.687% |
| 2025-12-15 | 12.1500 | 12.1600 | 11.6300 | 11.6800 | -3.789% | 493,194 | -15.925% |
| 2025-12-12 | 12.3600 | 12.3600 | 11.9400 | 12.1400 | -2.097% | 466,710 | -19.110% |
| 2025-12-11 | 12.4300 | 12.6850 | 12.2800 | 12.4000 | -0.800% | 602,924 | -20.806% |
| 2025-12-10 | 11.6300 | 12.6000 | 11.5700 | 12.5000 | +7.388% | 683,592 | -21.440% |
| 2025-12-09 | 11.3800 | 11.8300 | 11.3800 | 11.6400 | +0.867% | 385,441 | -15.636% |
| 2025-12-08 | 11.6600 | 11.8300 | 11.3800 | 11.5400 | -0.431% | 574,475 | -14.905% |
| 2025-12-05 | 11.5100 | 11.7800 | 11.3701 | 11.5900 | +2.205% | 465,701 | -15.272% |
| 2025-12-04 | 11.4000 | 11.4350 | 11.2100 | 11.3400 | +0.088% | 444,297 | -13.404% |
| 2025-12-03 | 11.1200 | 11.3600 | 11.1200 | 11.3300 | +1.342% | 429,776 | -13.327% |
| 2025-12-02 | 11.3100 | 11.3900 | 11.1800 | 11.1800 | -0.534% | 313,940 | -12.165% |
| 2025-12-01 | 11.0300 | 11.4500 | 10.9750 | 11.2400 | +0.089% | 629,994 | -12.633% |
| 2025-11-28 | 11.1700 | 11.3000 | 11.1350 | 11.2300 | +0.898% | 151,118 | -12.556% |
| 2025-11-26 | 11.0700 | 11.2288 | 11.0100 | 11.1300 | +0.180% | 452,548 | -11.770% |
| 2025-11-25 | 10.9800 | 11.1538 | 10.8800 | 11.1100 | +1.927% | 362,977 | -11.611% |
| 2025-11-24 | 11.1600 | 11.1600 | 10.6800 | 10.9000 | -0.183% | 467,141 | -9.908% |
| 2025-11-21 | 10.7900 | 11.0600 | 10.7550 | 10.9200 | +1.487% | 431,832 | -10.073% |
| 2025-11-20 | 11.5000 | 11.6500 | 10.7100 | 10.7600 | -4.610% | 587,874 | -8.736% |
| 2025-11-19 | 11.3900 | 11.4200 | 11.0500 | 11.2800 | -0.441% | 455,652 | -12.943% |
| 2025-11-18 | 11.3500 | 11.5300 | 11.2563 | 11.3300 | -1.221% | 413,760 | -13.327% |
| 2025-11-17 | 12.0100 | 12.0100 | 11.4700 | 11.4700 | -5.207% | 631,793 | -14.385% |
| 2025-11-14 | 11.9700 | 12.3600 | 11.9700 | 12.1000 | -1.546% | 346,755 | -18.843% |
| 2025-11-13 | 12.5500 | 12.8200 | 12.2200 | 12.2900 | -3.909% | 556,933 | -20.098% |
| 2025-11-12 | 13.2800 | 13.3400 | 12.7800 | 12.7900 | -2.738% | 620,599 | -23.221% |
| 2025-11-11 | 13.2700 | 13.2800 | 12.9600 | 13.1500 | -1.276% | 661,421 | -25.323% |
| 2025-11-10 | 13.3800 | 13.7150 | 13.1600 | 13.3200 | +1.757% | 1,017,682 | -26.276% |
| 2025-11-07 | 13.2700 | 13.5700 | 12.4600 | 13.0900 | -2.604% | 2,098,487 | -24.981% |
| 2025-11-06 | 12.4000 | 13.6000 | 12.1200 | 13.4400 | +15.962% | 2,186,586 | -26.935% |
| 2025-11-05 | 11.4100 | 11.6900 | 11.2500 | 11.5900 | +2.566% | 811,717 | -15.272% |
| 2025-11-04 | 11.5200 | 11.6800 | 11.2100 | 11.3000 | -4.802% | 770,401 | -13.097% |
| 2025-11-03 | 11.8900 | 12.0850 | 11.7500 | 11.8700 | -1.083% | 439,189 | -17.270% |
| 2025-10-31 | 11.7700 | 12.0500 | 11.7700 | 12.0000 | +2.389% | 402,003 | -18.167% |
| 2025-10-30 | 12.1000 | 12.1800 | 11.6500 | 11.7200 | -4.092% | 450,610 | -16.212% |
| 2025-10-29 | 12.6000 | 12.7000 | 12.0900 | 12.2200 | -3.016% | 744,254 | -19.640% |
| 2025-10-28 | 12.5800 | 12.8350 | 12.4850 | 12.6000 | -0.395% | 514,613 | -22.063% |
| 2025-10-27 | 12.2500 | 12.6500 | 12.1500 | 12.6500 | +4.287% | 993,987 | -22.372% |
| 2025-10-24 | 11.8400 | 12.2250 | 11.8400 | 12.1300 | +2.623% | 471,902 | -19.044% |
| 2025-10-23 | 11.7600 | 11.8850 | 11.7350 | 11.8200 | +0.254% | 358,776 | -16.920% |
| 2025-10-22 | 11.6700 | 11.9000 | 11.6700 | 11.7900 | +0.085% | 483,615 | -16.709% |
| 2025-10-21 | 11.6100 | 11.8300 | 11.5000 | 11.7800 | +0.770% | 360,627 | -16.638% |
| 2025-10-20 | 11.3800 | 11.7900 | 11.3800 | 11.6900 | +2.996% | 497,121 | -15.997% |
| 2025-10-17 | 11.0100 | 11.3650 | 11.0100 | 11.3500 | +1.703% | 459,753 | -13.480% |
| 2025-10-16 | 11.5400 | 11.6200 | 11.1500 | 11.1600 | -3.209% | 366,485 | -12.007% |
| 2025-10-15 | 11.6800 | 11.7400 | 11.3700 | 11.5300 | -0.173% | 405,158 | -14.831% |
| 2025-10-14 | 11.0000 | 11.6400 | 10.9800 | 11.5500 | +2.758% | 591,628 | -14.978% |
| 2025-10-13 | 11.2200 | 11.3400 | 11.1200 | 11.2400 | +1.996% | 315,486 | -12.633% |
| 2025-10-10 | 11.6700 | 11.8500 | 11.0100 | 11.0200 | -5.892% | 1,119,304 | -10.889% |
| 2025-10-09 | 11.9000 | 11.9690 | 11.6650 | 11.7100 | -2.172% | 454,465 | -16.140% |
| 2025-10-08 | 11.7500 | 11.9900 | 11.6300 | 11.9700 | +2.747% | 564,633 | -17.962% |
| 2025-10-07 | 12.0000 | 12.0900 | 11.6300 | 11.6500 | -2.510% | 441,622 | -15.708% |
| 2025-10-06 | 11.9900 | 12.0900 | 11.7550 | 11.9500 | +0.589% | 966,991 | -17.824% |
| 2025-10-03 | 11.7600 | 12.0150 | 11.7600 | 11.8800 | +0.678% | 504,966 | -17.340% |
| 2025-10-02 | 11.7200 | 11.8100 | 11.5700 | 11.8000 | +0.941% | 414,101 | -16.780% |
| 2025-10-01 | 11.4800 | 11.7700 | 11.4800 | 11.6900 | +1.212% | 694,539 | -15.997% |
| 2025-09-30 | 11.9000 | 11.9413 | 11.4399 | 11.5500 | -2.941% | 653,210 | -14.978% |
| 2025-09-29 | 11.5700 | 12.0000 | 11.5700 | 11.9000 | +3.030% | 815,368 | -17.479% |
| 2025-09-26 | 11.7200 | 11.9700 | 11.5350 | 11.5500 | -1.869% | 593,478 | -14.978% |
| 2025-09-25 | 11.8800 | 11.8950 | 11.7100 | 11.7700 | -2.486% | 369,452 | -16.568% |
| 2025-09-24 | 12.2000 | 12.2800 | 12.0300 | 12.0700 | +0.166% | 415,085 | -18.641% |
| 2025-09-23 | 12.6400 | 12.6400 | 11.9600 | 12.0500 | -4.365% | 435,441 | -18.506% |
| 2025-09-22 | 12.6100 | 12.6400 | 12.3800 | 12.6000 | -0.079% | 337,872 | -22.063% |
| 2025-09-19 | 12.6300 | 12.8300 | 12.5900 | 12.6100 | +0.079% | 486,734 | -22.125% |
| 2025-09-18 | 12.7800 | 12.7835 | 12.5350 | 12.6000 | -0.552% | 356,213 | -22.063% |
| 2025-09-17 | 12.4400 | 13.0600 | 12.3800 | 12.6700 | +2.425% | 488,470 | -22.494% |
| 2025-09-16 | 12.2500 | 12.4050 | 12.1400 | 12.3700 | +0.897% | 420,934 | -20.614% |
| 2025-09-15 | 11.8800 | 12.3100 | 11.7900 | 12.2600 | +3.286% | 401,339 | -19.902% |
| 2025-09-12 | 11.8000 | 11.8750 | 11.7100 | 11.8700 | +0.593% | 342,154 | -17.270% |
| 2025-09-11 | 11.7100 | 11.8900 | 11.7100 | 11.8000 | +1.201% | 828,113 | -16.780% |
| 2025-09-10 | 12.1400 | 12.1400 | 11.6600 | 11.6600 | -3.875% | 654,206 | -15.780% |
| 2025-09-09 | 12.2300 | 12.2300 | 11.9550 | 12.1300 | 0.000% | 435,211 | -19.044% |
| 2025-09-08 | 12.1900 | 12.2100 | 11.7100 | 12.1300 | -0.329% | 726,346 | -19.044% |
| 2025-09-05 | 12.0100 | 12.1900 | 11.8600 | 12.1700 | +2.787% | 396,837 | -19.310% |
| 2025-09-04 | 12.0400 | 12.0400 | 11.6900 | 11.8400 | -1.987% | 465,105 | -17.061% |
| 2025-09-03 | 11.9400 | 12.1150 | 11.7900 | 12.0800 | +0.583% | 311,894 | -18.709% |
| 2025-09-02 | 12.0700 | 12.1300 | 11.8800 | 12.0100 | -2.910% | 613,475 | -18.235% |
| 2025-08-29 | 12.4400 | 12.5000 | 12.3600 | 12.3700 | -0.403% | 231,592 | -20.614% |
| 2025-08-28 | 12.2400 | 12.4700 | 12.1972 | 12.4200 | +1.720% | 464,029 | -20.934% |
| 2025-08-27 | 12.1000 | 12.2450 | 12.0650 | 12.2100 | +0.660% | 360,400 | -19.574% |
| 2025-08-26 | 12.1700 | 12.2200 | 11.9950 | 12.1300 | +0.083% | 500,867 | -19.044% |
| 2025-08-25 | 12.1600 | 12.1800 | 12.0500 | 12.1200 | -1.061% | 367,159 | -18.977% |
| 2025-08-22 | 11.7800 | 12.3000 | 11.6800 | 12.2500 | +4.522% | 529,233 | -19.837% |
| 2025-08-21 | 11.4900 | 11.7300 | 11.4675 | 11.7200 | +2.002% | 408,096 | -16.212% |
| 2025-08-20 | 12.0500 | 12.0500 | 11.4700 | 11.4900 | -4.726% | 556,378 | -14.534% |
| 2025-08-19 | 12.3500 | 12.3800 | 12.0400 | 12.0600 | -2.348% | 282,768 | -18.574% |
| 2025-08-18 | 12.3400 | 12.4100 | 12.2800 | 12.3500 | -0.242% | 310,178 | -20.486% |
| 2025-08-15 | 12.2200 | 12.4200 | 12.1400 | 12.3800 | +1.559% | 473,012 | -20.679% |
| 2025-08-14 | 12.2500 | 12.3600 | 12.0400 | 12.1900 | -1.455% | 300,734 | -19.442% |
| 2025-08-13 | 12.1700 | 12.3900 | 12.0050 | 12.3700 | +2.826% | 334,639 | -20.614% |
| 2025-08-12 | 11.9900 | 12.1500 | 11.9700 | 12.0300 | +0.417% | 421,853 | -18.371% |
| 2025-08-11 | 11.9300 | 12.2850 | 11.9100 | 11.9800 | -0.498% | 443,395 | -18.030% |
| 2025-08-08 | 12.2900 | 12.3700 | 11.9850 | 12.0400 | -2.352% | 721,876 | -18.439% |
| 2025-08-07 | 12.6800 | 12.6800 | 12.0850 | 12.3300 | -1.753% | 518,803 | -20.357% |
| 2025-08-06 | 12.5800 | 12.6600 | 12.3650 | 12.5500 | +0.884% | 449,503 | -21.753% |
| 2025-08-05 | 12.5400 | 12.5481 | 12.1200 | 12.4400 | -0.876% | 863,149 | -21.061% |
| 2025-08-04 | 12.3900 | 12.6950 | 12.2300 | 12.5500 | +2.033% | 594,263 | -21.753% |
| 2025-08-01 | 12.1900 | 12.4100 | 11.8600 | 12.3000 | -1.125% | 820,566 | -20.163% |
| 2025-07-31 | 13.6500 | 14.3400 | 12.3800 | 12.4400 | -5.399% | 2,007,604 | -21.061% |
| 2025-07-30 | 13.4100 | 13.4600 | 13.0150 | 13.1500 | -1.572% | 1,143,265 | -25.323% |
| 2025-07-29 | 13.9400 | 13.9550 | 13.1550 | 13.3600 | -3.398% | 1,153,863 | -26.497% |
| 2025-07-28 | 13.7300 | 13.9850 | 13.6800 | 13.8300 | +1.023% | 801,989 | -28.995% |
| 2025-07-25 | 13.1600 | 13.7600 | 13.0700 | 13.6900 | +4.345% | 1,084,421 | -28.269% |
| 2025-07-24 | 13.1800 | 13.1800 | 12.9700 | 13.1200 | -0.455% | 386,878 | -25.152% |
| 2025-07-23 | 13.2200 | 13.2600 | 12.9500 | 13.1800 | +0.076% | 393,112 | -25.493% |
| 2025-07-22 | 12.9200 | 13.3300 | 12.7200 | 13.1700 | +1.935% | 717,265 | -25.437% |
| 2025-07-21 | 12.6200 | 12.9400 | 12.4900 | 12.9200 | +3.030% | 698,499 | -23.994% |
| 2025-07-18 | 12.4500 | 12.5950 | 12.4200 | 12.5400 | +1.538% | 392,145 | -21.691% |
| 2025-07-17 | 12.2800 | 12.5400 | 12.2800 | 12.3500 | +0.570% | 390,446 | -20.486% |
| 2025-07-16 | 11.8800 | 12.3000 | 11.7800 | 12.2800 | +3.804% | 448,177 | -20.033% |
| 2025-07-15 | 11.7000 | 12.0400 | 11.6914 | 11.8300 | +1.720% | 375,695 | -16.991% |
| 2025-07-14 | 11.4400 | 11.6800 | 11.3700 | 11.6300 | +1.307% | 320,654 | -15.563% |
| 2025-07-11 | 11.5700 | 11.7000 | 11.4650 | 11.4800 | -2.215% | 294,016 | -14.460% |
| 2025-07-10 | 11.8700 | 11.8800 | 11.4600 | 11.7400 | -1.012% | 384,323 | -16.354% |
| 2025-07-09 | 11.7600 | 11.8800 | 11.6250 | 11.8600 | +0.679% | 304,857 | -17.201% |
| 2025-07-08 | 11.6700 | 11.9200 | 11.6400 | 11.7800 | +1.203% | 391,572 | -16.638% |
| 2025-07-07 | 11.5900 | 11.7850 | 11.5200 | 11.6400 | -0.767% | 509,790 | -15.636% |
| 2025-07-03 | 11.6900 | 11.8302 | 11.6900 | 11.7300 | +0.600% | 264,585 | -16.283% |
| 2025-07-02 | 11.6300 | 11.6700 | 11.4300 | 11.6600 | +0.258% | 341,804 | -15.780% |
| 2025-07-01 | 11.6600 | 11.7350 | 11.4800 | 11.6300 | -0.683% | 332,021 | -15.563% |
| 2025-06-30 | 11.6100 | 11.7850 | 11.5550 | 11.7100 | +1.915% | 557,362 | -16.140% |
| 2025-06-27 | 11.6700 | 11.7300 | 11.3900 | 11.4900 | -1.119% | 754,468 | -14.534% |
| 2025-06-26 | 11.3800 | 11.6400 | 11.2000 | 11.6200 | +2.289% | 537,702 | -15.491% |
| 2025-06-25 | 11.8400 | 11.8400 | 11.3300 | 11.3600 | -3.401% | 423,821 | -13.556% |
| 2025-06-24 | 11.1700 | 11.8800 | 11.1700 | 11.7600 | +7.006% | 1,020,469 | -16.497% |
| 2025-06-23 | 10.8800 | 11.0800 | 10.7250 | 10.9900 | +0.918% | 557,305 | -10.646% |
| 2025-06-20 | 11.2600 | 11.2950 | 10.8550 | 10.8900 | -2.768% | 990,940 | -9.826% |
| 2025-06-18 | 11.2600 | 11.3700 | 11.1800 | 11.2000 | -0.533% | 421,870 | -12.321% |
| 2025-06-17 | 11.2800 | 11.3200 | 11.1200 | 11.2600 | -0.793% | 615,992 | -12.789% |
| 2025-06-16 | 11.0800 | 11.4250 | 10.9700 | 11.3500 | +3.843% | 744,204 | -13.480% |
| 2025-06-13 | 11.3200 | 11.3650 | 10.8900 | 10.9300 | -4.957% | 1,102,663 | -10.156% |
| 2025-06-12 | 11.9900 | 12.0700 | 11.5000 | 11.5000 | -4.643% | 947,904 | -14.609% |
| 2025-06-11 | 12.1800 | 12.2750 | 12.0010 | 12.0600 | -0.413% | 906,292 | -18.574% |
| 2025-06-10 | 11.8100 | 12.1650 | 11.6700 | 12.1100 | +3.770% | 1,297,473 | -18.910% |
| 2025-06-09 | 11.5500 | 11.7050 | 11.4900 | 11.6700 | +1.478% | 827,260 | -15.853% |
| 2025-06-06 | 11.4100 | 11.6150 | 11.3900 | 11.5000 | +1.411% | 587,985 | -14.609% |
| 2025-06-05 | 11.2600 | 11.5500 | 11.1900 | 11.3400 | +1.613% | 1,071,119 | -13.404% |
| 2025-06-04 | 11.0300 | 11.2300 | 11.0300 | 11.1600 | +0.995% | 970,874 | -12.007% |
| 2025-06-03 | 10.6900 | 11.2600 | 10.6200 | 11.0500 | +3.368% | 2,187,749 | -11.131% |
| 2025-06-02 | 10.4500 | 10.7050 | 10.2350 | 10.6900 | +2.004% | 917,927 | -8.138% |
| 2025-05-30 | 10.6300 | 10.6600 | 10.4050 | 10.4800 | -1.873% | 531,189 | -6.298% |
| 2025-05-29 | 10.6900 | 10.7800 | 10.5800 | 10.6800 | +1.041% | 473,069 | -8.052% |
| 2025-05-28 | 10.8600 | 10.8600 | 10.5400 | 10.5700 | -2.760% | 543,944 | -7.096% |
| 2025-05-27 | 10.6400 | 10.8900 | 10.4400 | 10.8700 | +3.229% | 931,852 | -9.660% |
| 2025-05-23 | 9.7200 | 10.7000 | 9.6780 | 10.5300 | +6.579% | 1,104,758 | -6.743% |
| 2025-05-22 | 10.4000 | 10.4499 | 9.7000 | 9.8800 | -8.264% | 2,010,747 | -0.607% |
| 2025-05-21 | 10.8800 | 11.1000 | 10.7150 | 10.7700 | -1.823% | 1,401,146 | -8.821% |
| 2025-05-20 | 10.8300 | 11.0200 | 10.7700 | 10.9700 | +0.827% | 917,323 | -10.483% |
| 2025-05-19 | 10.6800 | 10.9250 | 10.6200 | 10.8800 | +0.369% | 354,360 | -9.743% |
| 2025-05-16 | 10.6900 | 10.8500 | 10.6500 | 10.8400 | +1.593% | 563,087 | -9.410% |
| 2025-05-15 | 10.7500 | 10.8100 | 10.5200 | 10.6700 | -1.477% | 575,677 | -7.966% |
| 2025-05-14 | 10.7900 | 10.8550 | 10.6200 | 10.8300 | +0.464% | 711,286 | -9.326% |
| 2025-05-13 | 10.5000 | 10.8100 | 10.5000 | 10.7800 | +2.765% | 692,902 | -8.905% |
| 2025-05-12 | 10.3300 | 10.5100 | 10.1900 | 10.4900 | +5.639% | 1,052,529 | -6.387% |
| 2025-05-09 | 10.0800 | 10.1600 | 9.8600 | 9.9300 | -1.096% | 778,773 | -1.108% |
| 2025-05-08 | 9.8800 | 10.0750 | 9.7300 | 10.0400 | +2.974% | 1,005,468 | -2.191% |
| 2025-05-07 | 9.7900 | 9.8300 | 9.6200 | 9.7500 | +0.206% | 528,852 | +0.718% |
| 2025-05-06 | 9.5100 | 9.7800 | 9.5100 | 9.7300 | +0.725% | 597,086 | +0.925% |
| 2025-05-05 | 9.5900 | 9.8200 | 9.5450 | 9.6600 | -0.412% | 483,709 | +1.656% |
| 2025-05-02 | 9.8200 | 9.8700 | 9.6800 | 9.7000 | -0.206% | 630,224 | +1.237% |
| 2025-05-01 | 9.9300 | 9.9350 | 9.6000 | 9.7200 | -0.816% | 730,770 | +1.029% |
| 2025-04-30 | 9.8200 | 9.8750 | 9.6600 | 9.8000 | -2.196% | 947,681 | +0.204% |
| 2025-04-29 | 10.2200 | 10.2650 | 9.9750 | 10.0200 | -1.668% | 561,373 | -1.996% |
| 2025-04-28 | 10.1700 | 10.3950 | 10.0200 | 10.1900 | -0.488% | 1,284,584 | -3.631% |
| 2025-04-25 | 10.1000 | 10.3900 | 10.1000 | 10.2400 | +1.186% | 1,151,974 | -4.102% |
| 2025-04-24 | 9.9000 | 10.2353 | 9.8900 | 10.1200 | +2.846% | 1,645,846 | -2.964% |
| 2025-04-23 | 9.8900 | 10.1190 | 9.8050 | 9.8400 | +2.821% | 1,370,600 | -0.203% |
| 2025-04-22 | 9.3300 | 9.6950 | 9.3300 | 9.5700 | +3.796% | 1,450,896 | +2.612% |
| 2025-04-21 | 9.2000 | 9.2900 | 9.1500 | 9.2200 | -0.647% | 1,463,848 | +6.508% |
| 2025-04-17 | 9.1600 | 9.4250 | 9.1600 | 9.2800 | +1.310% | 1,138,586 | +5.819% |
| 2025-04-16 | 8.8700 | 9.4250 | 8.8700 | 9.1600 | +1.891% | 1,338,377 | +7.205% |
| 2025-04-15 | 9.1400 | 9.3500 | 8.8950 | 8.9900 | -1.533% | 724,462 | +9.232% |
| 2025-04-14 | 9.1000 | 9.3200 | 8.9000 | 9.1300 | 0.000% | 1,553,899 | +7.558% |