Dark

Check out our API

LSPD
Lightspeed Commerce Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

11.35USD+1.703%(+0.19)458,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 8:47:30 AM EDT

11.65USD+4.391%(+0.49)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

11.35USD0.000%(0.00)445

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,811	3,424	3,541	432

LSPD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

LSPD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LSPD Jan 16, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

LSPD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.04	-20.00%	1	237	06-30	LSPD260116C00035000
30 C	0.04	-86.67%	6	41	09-10	LSPD260116C00030000
27 C	1.10	+4.76%	5	38	12-11	LSPD260116C00027000
25 C	0.05	-66.67%	20	51	05-13	LSPD260116C00025000
22 C	0.10	0.00%	4	71	05-23	LSPD260116C00022000
20 C	0.10	0.00%	10	340	08-12	LSPD260116C00020000
18 C	0.15	0%	2	1	08-21	LSPD260116C00018000
17 C	0.26	+73.33%	6	344	09-18	LSPD260116C00017000
16 C	0.22	+22.22%	2	1	10-15	LSPD260116C00016000
15 C	0.35	+40.00%	2	1,370	10-15	LSPD260116C00015000
14 C	0.47	-41.25%	1	5	10-10	LSPD260116C00014000
13 C	1.25	+32.98%	2	649	09-17	LSPD260116C00013000
12 C	1.03	-33.55%	2	276	10-02	LSPD260116C00012000
11 C	1.32	-24.57%	1	5	10-10	LSPD260116C00011000
10 C	2.14	+1.42%	3	1,976	10-16	LSPD260116C00010000
9 C	4.50	0%	5	0	07-22	LSPD260116C00009000
8 C	4.32	+20.33%	1	746	06-10	LSPD260116C00008000
7 C	0	0%	0			LSPD260116C00007000
6 C	0	0%	0			LSPD260116C00006000
5 C	6.80	-5.56%	2	72	08-20	LSPD260116C00005000
3 C	9.00	0.00%	1	12	09-15	LSPD260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			LSPD260116P00035000
30 P	0	0%	0			LSPD260116P00030000
27 P	0	0%	0			LSPD260116P00027000
25 P	0	0%	0			LSPD260116P00025000
22 P	10.61	0%	4	2	03-07	LSPD260116P00022000
20 P	11.20	+6.87%	9	24	03-31	LSPD260116P00020000
18 P	0	0%	0			LSPD260116P00018000
17 P	7.95	+52.88%	22	91	03-28	LSPD260116P00017000
16 P	0	0%	0			LSPD260116P00016000
15 P	5.11	+82.50%	4	1,517	03-24	LSPD260116P00015000
14 P	0	0%	0			LSPD260116P00014000
13 P	1.20	-42.86%	10	1,807	07-31	LSPD260116P00013000
12 P	1.20	0%	100	100	07-18	LSPD260116P00012000
11 P	1.80	0%	3	3	06-02	LSPD260116P00011000
10 P	0.46	+2.22%	2	114	10-06	LSPD260116P00010000
9 P	0.24	0%	2	0	10-07	LSPD260116P00009000
8 P	0.20	-83.33%	2	303	07-22	LSPD260116P00008000
7 P	0	0%	0			LSPD260116P00007000
6 P	0	0%	0			LSPD260116P00006000
5 P	0.25	-16.67%	6	12	04-30	LSPD260116P00005000
3 P	0	0%	0			LSPD260116P00003000

Share