Dark

Check out our Level2View

LSPD
Lightspeed Commerce Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

11.35USD+1.703%(+0.19)458,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 8:47:30 AM EDT

11.65USD+4.391%(+0.49)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

11.35USD0.000%(0.00)445

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	772	90	325

LSPD Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

LSPD Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

LSPD Dec 19, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

LSPD Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			LSPD251219C00035000
30 C	0.25	+13.64%	1	3	02-19	LSPD251219C00030000
27 C	0.40	0.00%	1	2	01-29	LSPD251219C00027000
25 C	0.15	-83.33%	10	10	03-18	LSPD251219C00025000
22 C	0.85	0%	1	1	02-05	LSPD251219C00022000
20 C	0.70	+2.94%	28	13	02-21	LSPD251219C00020000
19 C	0	0%	0			LSPD251219C00019000
18 C	0.16	0%	1	1	09-17	LSPD251219C00018000
17 C	0.25	+25.00%	1	90	07-10	LSPD251219C00017000
16 C	0.17	-32.00%	2	104	10-02	LSPD251219C00016000
15 C	0.23	-4.17%	2	138	10-16	LSPD251219C00015000
14 C	0.30	+20.00%	4	19	10-15	LSPD251219C00014000
13 C	0.65	-23.53%	2	354	09-29	LSPD251219C00013000
12 C	1.05	-16.00%	20	37	09-11	LSPD251219C00012000
11 C	1.95	+14.71%	9	44	07-02	LSPD251219C00011000
10 C	3.30	+29.41%	26	31	07-21	LSPD251219C00010000
9 C	2.37	+75.56%	5	5	05-12	LSPD251219C00009000
8 C	3.07	+39.55%	2	2	05-12	LSPD251219C00008000
7 C	0	0%	0			LSPD251219C00007000
6 C	0	0%	0			LSPD251219C00006000
5 C	8.65	+15.33%	4	4	08-22	LSPD251219C00005000
4 C	0	0%	0			LSPD251219C00004000
3 C	0	0%	0			LSPD251219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			LSPD251219P00035000
30 P	0	0%	0			LSPD251219P00030000
27 P	0	0%	0			LSPD251219P00027000
25 P	0	0%	0			LSPD251219P00025000
22 P	8.50	-14.14%	8	43	02-20	LSPD251219P00022000
20 P	0	0%	0			LSPD251219P00020000
19 P	0	0%	0			LSPD251219P00019000
18 P	0	0%	0			LSPD251219P00018000
17 P	0	0%	0			LSPD251219P00017000
16 P	0	0%	0			LSPD251219P00016000
15 P	3.85	+8.45%	1	19	09-05	LSPD251219P00015000
14 P	0	0%	0			LSPD251219P00014000
13 P	2.05	0%	1	1	06-10	LSPD251219P00013000
12 P	0.96	-7.69%	10	27	08-18	LSPD251219P00012000
11 P	0	0%	0			LSPD251219P00011000
10 P	0.37	-69.17%	2	119	10-08	LSPD251219P00010000
9 P	0.22	-87.78%	2	3	10-07	LSPD251219P00009000
8 P	0.65	-7.14%	200	203	05-14	LSPD251219P00008000
7 P	0	0%	0			LSPD251219P00007000
6 P	0	0%	0			LSPD251219P00006000
5 P	0	0%	0			LSPD251219P00005000
4 P	0	0%	0			LSPD251219P00004000
3 P	0	0%	0			LSPD251219P00003000

Share