Dark

Check out our API

LSPD
Lightspeed Commerce Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

11.35USD+1.703%(+0.19)458,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 8:47:30 AM EDT

11.65USD+4.391%(+0.49)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

11.35USD0.000%(0.00)445

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Dec 18, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	608	75	127

LSPD Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

LSPD Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

LSPD Oct 17, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

LSPD Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.25	0%	11	11	09-12	LSPD251017C00020000
19 C	0	0%	0			LSPD251017C00019000
18 C	0	0%	0			LSPD251017C00018000
17 C	0.05	0%	242	242	08-21	LSPD251017C00017000
16 C	0	0%	0			LSPD251017C00016000
15 C	0.05	-50.00%	4	70	09-18	LSPD251017C00015000
14 C	0.05	-28.57%	1	108	09-26	LSPD251017C00014000
13 C	0.05	-50.00%	67	143	10-10	LSPD251017C00013000
12 C	0.25	-37.50%	25	34	10-03	LSPD251017C00012000
11 C	0	0%	0			LSPD251017C00011000
10 C	0	0%	0			LSPD251017C00010000
9 C	0	0%	0			LSPD251017C00009000
8 C	0	0%	0			LSPD251017C00008000
7 C	0	0%	0			LSPD251017C00007000
6 C	0	0%	0			LSPD251017C00006000
5 C	0	0%	0			LSPD251017C00005000
4 C	0	0%	0			LSPD251017C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			LSPD251017P00020000
19 P	0	0%	0			LSPD251017P00019000
18 P	0	0%	0			LSPD251017P00018000
17 P	0	0%	0			LSPD251017P00017000
16 P	0	0%	0			LSPD251017P00016000
15 P	0	0%	0			LSPD251017P00015000
14 P	2.32	0%	1	1	09-10	LSPD251017P00014000
13 P	1.30	+85.71%	2	1	09-25	LSPD251017P00013000
12 P	0.72	+20.00%	2	73	09-30	LSPD251017P00012000
11 P	0.10	-33.33%	2	125	10-14	LSPD251017P00011000
10 P	0.09	-18.18%	2	2	09-23	LSPD251017P00010000
9 P	0	0%	0			LSPD251017P00009000
8 P	0	0%	0			LSPD251017P00008000
7 P	0	0%	0			LSPD251017P00007000
6 P	0	0%	0			LSPD251017P00006000
5 P	0	0%	0			LSPD251017P00005000
4 P	0	0%	0			LSPD251017P00004000

Share