Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LNG
Cheniere Energy Inc
stock NYSE

At Close
Jun 6, 2025 3:59:53 PM EDT
243.12USD-0.316%(-0.77)2,183,537
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 8:36:30 AM EDT
245.25USD+0.558%(+1.36)303
After-hours
Jun 6, 2025 4:23:30 PM EDT
244.25USD+0.465%(+1.13)15,753
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2735,74628589


LNG Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

LNG Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

LNG Jul 18, 2025 Exp. - Max Pain @ $240.00

Puts
Calls


LNG Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0LNG250718C00350000
340 C00%0LNG250718C00340000
330 C0.230.00%1105-22LNG250718C00330000
320 C0.230.00%2105-23LNG250718C00320000
310 C0.150%1105-19LNG250718C00310000
300 C00%0LNG250718C00300000
290 C00%0LNG250718C00290000
280 C1.20+20.00%81306-05LNG250718C00280000
270 C2.30-4.17%11521606-05LNG250718C00270000
260 C4.49+31.67%871,63606-05LNG250718C00260000
250 C8.04+23.69%2,8433,87806-05LNG250718C00250000
240 C13.30+22.02%2718906-05LNG250718C00240000
230 C19.70+12.57%45606-05LNG250718C00230000
220 C25.60-6.57%1606-04LNG250718C00220000
210 C37.00+38.42%1406-03LNG250718C00210000
200 C43.560%4406-04LNG250718C00200000
195 C47.810%2206-04LNG250718C00195000
190 C00%0LNG250718C00190000
185 C52.220%201005-30LNG250718C00185000
180 C00%0LNG250718C00180000
175 C00%0LNG250718C00175000
170 C00%0LNG250718C00170000
165 C00%0LNG250718C00165000
160 C00%0LNG250718C00160000
155 C00%0LNG250718C00155000
150 C97.19+4.51%1206-03LNG250718C00150000
145 C00%0LNG250718C00145000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0LNG250718P00350000
340 P00%0LNG250718P00340000
330 P00%0LNG250718P00330000
320 P00%0LNG250718P00320000
310 P00%0LNG250718P00310000
300 P00%0LNG250718P00300000
290 P00%0LNG250718P00290000
280 P00%0LNG250718P00280000
270 P00%0LNG250718P00270000
260 P00%0LNG250718P00260000
250 P11.50-18.73%12806-05LNG250718P00250000
240 P7.40-8.64%9015206-05LNG250718P00240000
230 P4.15-8.79%76306-05LNG250718P00230000
220 P2.25-10.00%818806-05LNG250718P00220000
210 P1.16-12.12%47506-05LNG250718P00210000
200 P0.62-42.06%41606-04LNG250718P00200000
195 P1.13-1.74%616405-27LNG250718P00195000
190 P0.71-11.25%121305-28LNG250718P00190000
185 P0.50-46.81%2605-29LNG250718P00185000
180 P0.400%4205-16LNG250718P00180000
175 P00%0LNG250718P00175000
170 P0.390%101005-27LNG250718P00170000
165 P00%0LNG250718P00165000
160 P00%0LNG250718P00160000
155 P00%0LNG250718P00155000
150 P00%0LNG250718P00150000
145 P00%0LNG250718P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC