Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNG
Cheniere Energy Inc
stock NYSE

At Close
Jun 6, 2025 3:59:53 PM EDT
243.12USD-0.316%(-0.77)2,183,537
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 8:36:30 AM EDT
245.25USD+0.558%(+1.36)303
After-hours
Jun 6, 2025 4:23:30 PM EDT
244.25USD+0.465%(+1.13)15,753
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


LNG Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0LNG250613C00310000
305.00 C00%0LNG250613C00305000
300.00 C00%0LNG250613C00300000
295.00 C00%0LNG250613C00295000
290.00 C00%0LNG250613C00290000
285.00 C00%0LNG250613C00285000
280.00 C00%0LNG250613C00280000
275.00 C00%0LNG250613C00275000
270.00 C00%0LNG250613C00270000
265.00 C00%0LNG250613C00265000
262.50 C00%0LNG250613C00262500
260.00 C00%0LNG250613C00260000
257.50 C00%0LNG250613C00257500
255.00 C00%0LNG250613C00255000
252.50 C00%0LNG250613C00252500
250.00 C00%0LNG250613C00250000
247.50 C00%0LNG250613C00247500
245.00 C00%0LNG250613C00245000
242.50 C00%0LNG250613C00242500
240.00 C00%0LNG250613C00240000
237.50 C00%0LNG250613C00237500
235.00 C00%0LNG250613C00235000
232.50 C00%0LNG250613C00232500
230.00 C00%0LNG250613C00230000
227.50 C00%0LNG250613C00227500
225.00 C00%0LNG250613C00225000
222.50 C00%0LNG250613C00222500
220.00 C00%0LNG250613C00220000
217.50 C00%0LNG250613C00217500
215.00 C00%0LNG250613C00215000
210.00 C00%0LNG250613C00210000
205.00 C00%0LNG250613C00205000
200.00 C00%0LNG250613C00200000
195.00 C00%0LNG250613C00195000
190.00 C00%0LNG250613C00190000
185.00 C00%0LNG250613C00185000
180.00 C00%0LNG250613C00180000
175.00 C00%0LNG250613C00175000
170.00 C00%0LNG250613C00170000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0LNG250613P00310000
305.00 P00%0LNG250613P00305000
300.00 P00%0LNG250613P00300000
295.00 P00%0LNG250613P00295000
290.00 P00%0LNG250613P00290000
285.00 P00%0LNG250613P00285000
280.00 P00%0LNG250613P00280000
275.00 P00%0LNG250613P00275000
270.00 P00%0LNG250613P00270000
265.00 P00%0LNG250613P00265000
262.50 P00%0LNG250613P00262500
260.00 P00%0LNG250613P00260000
257.50 P00%0LNG250613P00257500
255.00 P00%0LNG250613P00255000
252.50 P00%0LNG250613P00252500
250.00 P00%0LNG250613P00250000
247.50 P00%0LNG250613P00247500
245.00 P00%0LNG250613P00245000
242.50 P00%0LNG250613P00242500
240.00 P00%0LNG250613P00240000
237.50 P00%0LNG250613P00237500
235.00 P00%0LNG250613P00235000
232.50 P00%0LNG250613P00232500
230.00 P00%0LNG250613P00230000
227.50 P00%0LNG250613P00227500
225.00 P00%0LNG250613P00225000
222.50 P00%0LNG250613P00222500
220.00 P00%0LNG250613P00220000
217.50 P00%0LNG250613P00217500
215.00 P00%0LNG250613P00215000
210.00 P00%0LNG250613P00210000
205.00 P00%0LNG250613P00205000
200.00 P00%0LNG250613P00200000
195.00 P00%0LNG250613P00195000
190.00 P00%0LNG250613P00190000
185.00 P00%0LNG250613P00185000
180.00 P00%0LNG250613P00180000
175.00 P00%0LNG250613P00175000
170.00 P00%0LNG250613P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC