Dark

LMND
Lemonade, Inc.
stock NYSE

At Close

May 23, 2025 3:59:50 PM EDT

30.95USD+0.129%(+0.04)1,362,860

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

30.10USD-2.621%(-0.81)27,970

After-hours

May 23, 2025 4:34:30 PM EDT

30.92USD-0.097%(-0.03)8,556

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,184	11,684	1,548	4,206

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.62	-7.46%	2	1,614	05-22	LMND260116C00075000
70 C	0.83	-30.83%	12	835	05-21	LMND260116C00070000
65 C	1.10	-0.90%	1	41	05-22	LMND260116C00065000
60 C	1.33	-28.11%	4	518	05-21	LMND260116C00060000
55 C	1.95	-13.33%	5	132	05-21	LMND260116C00055000
50 C	2.89	+23.50%	3	1,126	05-22	LMND260116C00050000
47 C	3.59	+8.13%	1	121	04-24	LMND260116C00047000
45 C	3.96	+20.00%	3	348	05-22	LMND260116C00045000
42 C	4.00	-18.70%	10	187	05-21	LMND260116C00042000
40 C	3.90	-27.78%	14	1,983	05-21	LMND260116C00040000
39 C	0	0%	0			LMND260116C00039000
38 C	0	0%	0			LMND260116C00038000
37 C	4.60	-25.81%	1	75	05-21	LMND260116C00037000
36 C	0	0%	0			LMND260116C00036000
35 C	6.20	+15.67%	58	4,577	05-22	LMND260116C00035000
34 C	0	0%	0			LMND260116C00034000
33 C	0	0%	0			LMND260116C00033000
32 C	6.60	-4.49%	2	122	05-22	LMND260116C00032000
31 C	7.26	0%	5	5	05-21	LMND260116C00031000
30 C	7.70	+11.59%	20	584	05-22	LMND260116C00030000
29 C	7.92	0%	10	10	05-22	LMND260116C00029000
28 C	0	0%	0			LMND260116C00028000
27 C	8.31	-14.33%	6	35	05-21	LMND260116C00027000
26 C	0	0%	0			LMND260116C00026000
25 C	10.57	+8.30%	2	1,150	05-22	LMND260116C00025000
22 C	12.19	+4.55%	2	208	05-15	LMND260116C00022000
20 C	13.60	+7.51%	5	4,952	05-22	LMND260116C00020000
17 C	15.50	-6.06%	90	509	05-21	LMND260116C00017000
15 C	16.34	-4.61%	6	972	05-06	LMND260116C00015000
12 C	18.74	-3.80%	6	585	05-06	LMND260116C00012000
10 C	19.70	+23.13%	6	948	04-23	LMND260116C00010000
8 C	23.45	-6.83%	1	105	05-15	LMND260116C00008000
5 C	21.40	-17.12%	2	105	04-21	LMND260116C00005000
3 C	35.72	+17.11%	1	21	02-10	LMND260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	48.00	+17.65%	60	3	04-14	LMND260116P00075000
70 P	37.90	+1.07%	4	16	05-16	LMND260116P00070000
65 P	34.00	+4.62%	2	11	03-07	LMND260116P00065000
60 P	29.80	-3.25%	9	22	05-08	LMND260116P00060000
55 P	26.80	-2.55%	10	33	05-05	LMND260116P00055000
50 P	20.90	-0.48%	5	30	03-19	LMND260116P00050000
47 P	16.80	-17.24%	20	61	03-03	LMND260116P00047000
45 P	20.79	+34.13%	5	69	04-07	LMND260116P00045000
42 P	13.20	-0.53%	1	450	03-24	LMND260116P00042000
40 P	11.90	-16.20%	1	302	05-13	LMND260116P00040000
39 P	0	0%	0			LMND260116P00039000
38 P	0	0%	0			LMND260116P00038000
37 P	11.60	+5.36%	6	146	05-21	LMND260116P00037000
36 P	0	0%	0			LMND260116P00036000
35 P	10.30	+18.39%	35	218	05-22	LMND260116P00035000
34 P	0	0%	0			LMND260116P00034000
33 P	0	0%	0			LMND260116P00033000
32 P	7.00	-35.19%	3	187	05-13	LMND260116P00032000
31 P	0	0%	0			LMND260116P00031000
30 P	6.80	+13.33%	1	398	05-21	LMND260116P00030000
29 P	0	0%	0			LMND260116P00029000
28 P	5.70	0%	1	1	05-21	LMND260116P00028000
27 P	4.70	-16.07%	1	115	05-12	LMND260116P00027000
26 P	0	0%	0			LMND260116P00026000
25 P	3.97	-4.34%	2	616	05-22	LMND260116P00025000
22 P	2.71	-26.76%	20	326	05-12	LMND260116P00022000
20 P	2.05	-4.65%	1	281	05-22	LMND260116P00020000
17 P	1.24	-5.34%	1	313	05-13	LMND260116P00017000
15 P	0.94	+5.62%	1	804	05-21	LMND260116P00015000
12 P	0.70	+4.48%	2	158	05-05	LMND260116P00012000
10 P	0.57	+1.79%	20	384	04-24	LMND260116P00010000
8 P	0.29	-39.58%	20	369	05-02	LMND260116P00008000
5 P	0.20	+25.00%	10	420	04-22	LMND260116P00005000
3 P	0.09	-43.75%	10	21	04-23	LMND260116P00003000

.dark-mode .LMxCFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMxCFc{ color: #333333; background-color: white; border: 2px solid #333333; }LMNDLemonade, Inc.stock NYSE