Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LMND
Lemonade, Inc.
stock NYSE

At Close
May 23, 2025 3:59:50 PM EDT
30.95USD+0.129%(+0.04)1,362,860
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
30.10USD-2.621%(-0.81)27,970
After-hours
May 23, 2025 4:34:30 PM EDT
30.92USD-0.097%(-0.03)8,556
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0914,2378555,135


LMND Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

LMND Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

LMND Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


LMND Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C0.850.00%170205-13LMND251219C00075000
70 C0.94-16.81%140305-19LMND251219C00070000
65 C1.05-14.63%319105-22LMND251219C00065000
60 C1.00-7.41%219105-22LMND251219C00060000
55 C2.14-5.73%113705-20LMND251219C00055000
50 C1.95-29.60%884405-21LMND251219C00050000
47 C3.50+27.27%27905-09LMND251219C00047000
45 C2.84-25.26%108705-21LMND251219C00045000
42 C4.88+17.59%58305-12LMND251219C00042000
40 C4.35+14.47%611105-22LMND251219C00040000
39 C00%0LMND251219C00039000
38 C00%0LMND251219C00038000
37 C4.43-23.62%158405-22LMND251219C00037000
36 C00%0LMND251219C00036000
35 C6.50-7.28%127105-21LMND251219C00035000
34 C6.64-10.27%1805-20LMND251219C00034000
33 C7.720%2105-16LMND251219C00033000
32 C6.32-16.84%553905-21LMND251219C00032000
31 C7.50+13.12%2605-22LMND251219C00031000
30 C7.62-10.14%5037305-22LMND251219C00030000
29 C7.00-25.53%3705-21LMND251219C00029000
28 C10.10+10.99%8705-16LMND251219C00028000
27 C9.00-5.96%1192505-15LMND251219C00027000
26 C00%0LMND251219C00026000
25 C11.29+31.28%171305-19LMND251219C00025000
24 C00%0LMND251219C00024000
23 C00%0LMND251219C00023000
22 C12.36+9.38%415005-22LMND251219C00022000
21 C00%0LMND251219C00021000
20 C12.50-13.79%522005-21LMND251219C00020000
19 C14.100%1105-06LMND251219C00019000
18 C00%0LMND251219C00018000
17 C14.14-2.48%14505-01LMND251219C00017000
15 C18.19+4.00%144005-14LMND251219C00015000
12 C26.51+11.86%23102-19LMND251219C00012000
10 C19.70+8.84%215804-25LMND251219C00010000
8 C27.60+64.29%11401-08LMND251219C00008000
5 C23.90-16.43%3404-07LMND251219C00005000
3 C30.50-39.00%1302-03LMND251219C00003000
Puts
StrikePriceChangeVolOILastContract Name
75 P45.40+12.77%15804-03LMND251219P00075000
70 P38.80-2.02%1303-06LMND251219P00070000
65 P00%0LMND251219P00065000
60 P00%0LMND251219P00060000
55 P27.40+15.61%404002-25LMND251219P00055000
50 P19.20-12.13%12605-13LMND251219P00050000
47 P22.860%1104-21LMND251219P00047000
45 P15.17-8.06%32903-03LMND251219P00045000
42 P15.10+12.43%3614705-21LMND251219P00042000
40 P11.68-20.00%19205-13LMND251219P00040000
39 P00%0LMND251219P00039000
38 P00%0LMND251219P00038000
37 P10.20+4.08%220003-25LMND251219P00037000
36 P00%0LMND251219P00036000
35 P9.10+2.25%114205-15LMND251219P00035000
34 P00%0LMND251219P00034000
33 P7.140%2105-16LMND251219P00033000
32 P6.94+4.36%111605-19LMND251219P00032000
31 P00%0LMND251219P00031000
30 P6.42-3.89%127005-22LMND251219P00030000
29 P5.900%151505-21LMND251219P00029000
28 P7.800%201004-17LMND251219P00028000
27 P4.50+4.65%132805-22LMND251219P00027000
26 P3.78-27.31%1905-20LMND251219P00026000
25 P4.10+18.84%31,02205-21LMND251219P00025000
24 P3.50+12.90%1205-22LMND251219P00024000
23 P3.17+17.41%35005-22LMND251219P00023000
22 P2.78+20.87%61,27505-21LMND251219P00022000
21 P2.450%101005-21LMND251219P00021000
20 P1.78+7.88%226405-19LMND251219P00020000
19 P1.69+2.42%44305-22LMND251219P00019000
18 P2.35+11.90%1304-30LMND251219P00018000
17 P1.14-28.30%445205-13LMND251219P00017000
15 P0.80-1.23%255505-22LMND251219P00015000
12 P0.40-44.44%114805-14LMND251219P00012000
10 P0.50-9.09%415005-19LMND251219P00010000
8 P0.29-17.14%234105-16LMND251219P00008000
5 P0.130.00%217105-16LMND251219P00005000
3 P0.11-56.00%21702-26LMND251219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC