Dark

LII
Lennox International Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

377.23USD-1.414%(-5.41)463,530

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:05:30 AM EDT

380.00USD-0.690%(-2.64)128

After-hours

Sep 1, 2026 4:24:30 PM EDT

377.25USD+0.005%(+0.02)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	310	470	108

LII Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LII Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LII Dec 18, 2026 Exp. - Max Pain @ $500.00

Puts

Calls

LII Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	1.35	-49.06%	13	13	07-22	LII261218C00860000
840 C	0	0%	0			LII261218C00840000
820 C	0	0%	0			LII261218C00820000
800 C	0.65	-87.74%	1	2	07-30	LII261218C00800000
780 C	0	0%	0			LII261218C00780000
760 C	0	0%	0			LII261218C00760000
740 C	13.69	0%	2	2	03-06	LII261218C00740000
720 C	8.90	-21.24%	8	14	07-24	LII261218C00720000
700 C	14.28	+11.82%	12	15	07-16	LII261218C00700000
680 C	14.40	-38.70%	28	14	07-24	LII261218C00680000
660 C	22.95	+76.54%	4	8	07-14	LII261218C00660000
650 C	3.00	0.00%	19	9	07-30	LII261218C00650000
640 C	19.72	+35.63%	1	5	07-22	LII261218C00640000
630 C	41.54	0%	2	2	06-25	LII261218C00630000
620 C	45.16	+74.23%	4	7	06-25	LII261218C00620000
610 C	2.70	-92.86%	4	4	08-14	LII261218C00610000
600 C	0.96	-41.82%	6	49	08-25	LII261218C00600000
590 C	0	0%	0			LII261218C00590000
580 C	7.22	-81.24%	2	6	07-29	LII261218C00580000
570 C	2.68	-67.52%	1	3	08-25	LII261218C00570000
560 C	0	0%	0			LII261218C00560000
550 C	9.30	+28.28%	1	3	08-03	LII261218C00550000
540 C	39.30	-33.39%	1	1	04-15	LII261218C00540000
530 C	10.00	-6.54%	23	25	08-12	LII261218C00530000
520 C	7.50	-18.92%	1	4	08-18	LII261218C00520000
510 C	9.30	-57.59%	6	6	08-17	LII261218C00510000
500 C	9.72	-19.00%	1	26	08-20	LII261218C00500000
490 C	6.42	-50.99%	2	11	08-25	LII261218C00490000
480 C	8.31	-45.33%	1	15	08-27	LII261218C00480000
470 C	23.83	-32.49%	1	5	07-31	LII261218C00470000
460 C	20.20	-25.19%	4	7	08-17	LII261218C00460000
450 C	12.00	-6.98%	1	14	08-27	LII261218C00450000
440 C	15.39	-28.08%	2	4	08-25	LII261218C00440000
430 C	53.95	+30.00%	2	1	08-04	LII261218C00430000
420 C	30.82	-13.18%	1	13	08-20	LII261218C00420000
410 C	22.80	-10.41%	1	7	08-31	LII261218C00410000
400 C	29.50	-1.67%	4	11	08-28	LII261218C00400000
390 C	31.00	-30.18%	1	3	08-31	LII261218C00390000
380 C	63.90	0%	3	1	07-30	LII261218C00380000
370 C	0	0%	0			LII261218C00370000
360 C	0	0%	0			LII261218C00360000
350 C	0	0%	0			LII261218C00350000
340 C	67.15	-34.33%	1	3	08-25	LII261218C00340000
330 C	74.85	-23.74%	1	4	08-25	LII261218C00330000
320 C	106.65	-14.58%	1	2	08-14	LII261218C00320000
310 C	155.10	0%	1	1	03-30	LII261218C00310000
300 C	101.22	-13.49%	1	3	08-25	LII261218C00300000
290 C	0	0%	0			LII261218C00290000
280 C	0	0%	0			LII261218C00280000
270 C	0	0%	0			LII261218C00270000
260 C	0	0%	0			LII261218C00260000
250 C	0	0%	0			LII261218C00250000
240 C	0	0%	0			LII261218C00240000
230 C	0	0%	0			LII261218C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	0	0%	0			LII261218P00860000
840 P	310.00	0%	1	0	06-02	LII261218P00840000
820 P	290.00	0%	1	0	06-02	LII261218P00820000
800 P	0	0%	0			LII261218P00800000
780 P	0	0%	0			LII261218P00780000
760 P	0	0%	0			LII261218P00760000
740 P	0	0%	0			LII261218P00740000
720 P	0	0%	0			LII261218P00720000
700 P	0	0%	0			LII261218P00700000
680 P	0	0%	0			LII261218P00680000
660 P	0	0%	0			LII261218P00660000
650 P	0	0%	0			LII261218P00650000
640 P	0	0%	0			LII261218P00640000
630 P	0	0%	0			LII261218P00630000
620 P	0	0%	0			LII261218P00620000
610 P	0	0%	0			LII261218P00610000
600 P	171.95	0%	2	2	07-30	LII261218P00600000
590 P	0	0%	0			LII261218P00590000
580 P	0	0%	0			LII261218P00580000
570 P	0	0%	0			LII261218P00570000
560 P	64.00	-26.35%	2	4	06-22	LII261218P00560000
550 P	0	0%	0			LII261218P00550000
540 P	45.50	-22.49%	78	32	07-27	LII261218P00540000
530 P	0	0%	0			LII261218P00530000
520 P	67.90	-7.66%	2	2	03-09	LII261218P00520000
510 P	0	0%	0			LII261218P00510000
500 P	99.60	+10.52%	1	151	08-20	LII261218P00500000
490 P	65.71	-3.37%	3	4	08-04	LII261218P00490000
480 P	29.15	-17.89%	12	6	06-18	LII261218P00480000
470 P	0	0%	0			LII261218P00470000
460 P	55.60	+270.67%	6	18	07-29	LII261218P00460000
450 P	39.15	+64.50%	1	2	08-05	LII261218P00450000
440 P	36.94	-16.35%	2	2	08-04	LII261218P00440000
430 P	38.40	-10.24%	2	3	08-11	LII261218P00430000
420 P	28.80	-24.41%	1	9	08-19	LII261218P00420000
410 P	35.23	+1.24%	123	101	08-21	LII261218P00410000
400 P	33.30	+10.52%	1	111	08-24	LII261218P00400000
390 P	27.86	+28.98%	6	18	08-26	LII261218P00390000
380 P	25.71	+37.49%	2	5	08-25	LII261218P00380000
370 P	20.66	+19.08%	10	12	08-25	LII261218P00370000
360 P	16.50	+17.86%	1	2	07-30	LII261218P00360000
350 P	14.00	+12.00%	11	29	08-25	LII261218P00350000
340 P	10.50	+10.53%	1	6	08-25	LII261218P00340000
330 P	9.00	-6.25%	1	4	08-26	LII261218P00330000
320 P	0	0%	0			LII261218P00320000
310 P	6.02	-46.73%	1	3	08-27	LII261218P00310000
300 P	0	0%	0			LII261218P00300000
290 P	0	0%	0			LII261218P00290000
280 P	0	0%	0			LII261218P00280000
270 P	2.54	0%	1	1	08-25	LII261218P00270000
260 P	1.71	-3.93%	52	45	08-18	LII261218P00260000
250 P	1.68	-12.50%	1	2	08-25	LII261218P00250000
240 P	3.40	0%	1	1	03-27	LII261218P00240000
230 P	0.60	-38.14%	1	3	08-28	LII261218P00230000

document.getElementById("pvSgsD").onerror = function(){this.style.display='none';}; .dark-mode .ndty63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndty63{ color: #333333; background-color: white; border: 2px solid #333333; }LIILennox International Inc.stock NYSE

LII Dec 18, 2026 Exp. - Open Interest by Strike

LII Dec 18, 2026 Exp. - Max Pain @ $500.00

LII
Lennox International Inc.
stock NYSE