Dark

LII
Lennox International Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:53 PM EDT

543.72USD-2.659%(-14.85)448,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

562.77USD+0.752%(+4.20)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

543.93USD+0.039%(+0.21)55,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	136	4	222

LII Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LII Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LII Dec 18, 2026 Exp. - Max Pain @ $500.00

Puts

Calls

LII Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	2.65	0%	15	13	06-11	LII261218C00860000
840 C	0	0%	0			LII261218C00840000
820 C	0	0%	0			LII261218C00820000
800 C	5.30	+65.63%	1	1	06-17	LII261218C00800000
780 C	0	0%	0			LII261218C00780000
760 C	0	0%	0			LII261218C00760000
740 C	13.69	0%	2	2	03-06	LII261218C00740000
720 C	11.30	-25.07%	2	10	07-10	LII261218C00720000
700 C	14.28	+11.82%	12	15	07-16	LII261218C00700000
680 C	23.49	+116.90%	4	5	04-30	LII261218C00680000
660 C	22.95	+76.54%	4	8	07-14	LII261218C00660000
650 C	25.50	+27.50%	10	20	06-24	LII261218C00650000
640 C	14.54	-20.02%	2	2	04-02	LII261218C00640000
630 C	41.54	0%	2	2	06-25	LII261218C00630000
620 C	45.16	+74.23%	4	7	06-25	LII261218C00620000
610 C	37.82	+1.34%	4	8	06-24	LII261218C00610000
600 C	42.00	+13.06%	2	35	07-07	LII261218C00600000
590 C	0	0%	0			LII261218C00590000
580 C	38.48	0%	4	4	12-22	LII261218C00580000
570 C	61.40	+62.99%	1	2	06-25	LII261218C00570000
560 C	0	0%	0			LII261218C00560000
550 C	43.00	-4.70%	1	2	06-11	LII261218C00550000
540 C	39.30	-33.39%	1	1	04-15	LII261218C00540000
530 C	77.00	+5.67%	6	25	07-14	LII261218C00530000
520 C	46.10	-55.49%	1	2	04-15	LII261218C00520000
510 C	0	0%	0			LII261218C00510000
500 C	89.35	+29.49%	23	24	05-07	LII261218C00500000
490 C	63.38	-46.74%	1	7	04-15	LII261218C00490000
480 C	68.00	+4.37%	2	8	05-28	LII261218C00480000
470 C	70.15	+4.00%	1	6	05-19	LII261218C00470000
460 C	94.50	-32.60%	1	5	04-10	LII261218C00460000
450 C	149.19	0%	10	0	02-13	LII261218C00450000
440 C	156.60	0%	2	0	02-13	LII261218C00440000
430 C	0	0%	0			LII261218C00430000
420 C	0	0%	0			LII261218C00420000
410 C	0	0%	0			LII261218C00410000
400 C	0	0%	0			LII261218C00400000
390 C	0	0%	0			LII261218C00390000
380 C	0	0%	0			LII261218C00380000
370 C	0	0%	0			LII261218C00370000
360 C	0	0%	0			LII261218C00360000
350 C	0	0%	0			LII261218C00350000
340 C	0	0%	0			LII261218C00340000
330 C	139.60	0%	1	1	03-30	LII261218C00330000
320 C	0	0%	0			LII261218C00320000
310 C	155.10	0%	1	1	03-30	LII261218C00310000
300 C	0	0%	0			LII261218C00300000
290 C	0	0%	0			LII261218C00290000
280 C	0	0%	0			LII261218C00280000
270 C	0	0%	0			LII261218C00270000
260 C	0	0%	0			LII261218C00260000
250 C	0	0%	0			LII261218C00250000
240 C	0	0%	0			LII261218C00240000
230 C	0	0%	0			LII261218C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	0	0%	0			LII261218P00860000
840 P	310.00	0%	1	0	06-02	LII261218P00840000
820 P	290.00	0%	1	0	06-02	LII261218P00820000
800 P	0	0%	0			LII261218P00800000
780 P	0	0%	0			LII261218P00780000
760 P	0	0%	0			LII261218P00760000
740 P	0	0%	0			LII261218P00740000
720 P	0	0%	0			LII261218P00720000
700 P	0	0%	0			LII261218P00700000
680 P	0	0%	0			LII261218P00680000
660 P	0	0%	0			LII261218P00660000
650 P	0	0%	0			LII261218P00650000
640 P	0	0%	0			LII261218P00640000
630 P	0	0%	0			LII261218P00630000
620 P	0	0%	0			LII261218P00620000
610 P	0	0%	0			LII261218P00610000
600 P	0	0%	0			LII261218P00600000
590 P	0	0%	0			LII261218P00590000
580 P	0	0%	0			LII261218P00580000
570 P	0	0%	0			LII261218P00570000
560 P	64.00	-26.35%	2	4	06-22	LII261218P00560000
550 P	0	0%	0			LII261218P00550000
540 P	58.70	0%	48	21	04-30	LII261218P00540000
530 P	0	0%	0			LII261218P00530000
520 P	67.90	-7.66%	2	2	03-09	LII261218P00520000
510 P	0	0%	0			LII261218P00510000
500 P	70.30	+49.61%	1	150	03-19	LII261218P00500000
490 P	68.00	0%	2	2	03-19	LII261218P00490000
480 P	29.15	-17.89%	12	6	06-18	LII261218P00480000
470 P	0	0%	0			LII261218P00470000
460 P	15.00	-57.17%	1	16	07-01	LII261218P00460000
450 P	23.80	0%	2	0	06-17	LII261218P00450000
440 P	0	0%	0			LII261218P00440000
430 P	44.00	+40.31%	2	3	03-26	LII261218P00430000
420 P	26.50	0%	1	1	05-19	LII261218P00420000
410 P	0	0%	0			LII261218P00410000
400 P	21.00	-16.00%	1	10	04-17	LII261218P00400000
390 P	0	0%	0			LII261218P00390000
380 P	8.50	0%	1	1	06-15	LII261218P00380000
370 P	0	0%	0			LII261218P00370000
360 P	0	0%	0			LII261218P00360000
350 P	11.70	-9.30%	1	4	04-17	LII261218P00350000
340 P	15.50	0%	1	1	03-31	LII261218P00340000
330 P	9.00	0%	1	1	12-23	LII261218P00330000
320 P	0	0%	0			LII261218P00320000
310 P	11.30	+151.11%	1	2	03-27	LII261218P00310000
300 P	0	0%	0			LII261218P00300000
290 P	0	0%	0			LII261218P00290000
280 P	0	0%	0			LII261218P00280000
270 P	0	0%	0			LII261218P00270000
260 P	0	0%	0			LII261218P00260000
250 P	0	0%	0			LII261218P00250000
240 P	3.40	0%	1	1	03-27	LII261218P00240000
230 P	2.90	0%	1	1	03-27	LII261218P00230000

document.getElementById("GDNlXS").onerror = function(){this.style.display='none';}; .dark-mode .TW9l7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TW9l7G{ color: #333333; background-color: white; border: 2px solid #333333; }LIILennox International Inc.stock NYSE

LII Dec 18, 2026 Exp. - Open Interest by Strike

LII Dec 18, 2026 Exp. - Max Pain @ $500.00

LII
Lennox International Inc.
stock NYSE