Dark

Check out our Dark Pool Levels

LII
Lennox International Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:53 PM EDT

543.72USD-2.659%(-14.85)407,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

562.77USD+0.752%(+4.20)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

543.93USD+0.039%(+0.21)55,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	36	6	35

LII Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LII Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LII Jul 17, 2026 Exp. - Max Pain @ $530.00

Puts

Calls

LII Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	0.75	-49.32%	1	1	06-29	LII260717C00660000
650 C	0	0%	0			LII260717C00650000
640 C	2.35	0%	3	3	07-01	LII260717C00640000
630 C	3.20	+25.00%	3	10	07-01	LII260717C00630000
620 C	0	0%	0			LII260717C00620000
610 C	5.05	0%	1	1	06-24	LII260717C00610000
600 C	1.00	+33.33%	1	4	07-09	LII260717C00600000
590 C	6.00	+39.53%	1	3	06-24	LII260717C00590000
580 C	19.00	+114.69%	1	3	06-25	LII260717C00580000
570 C	12.30	+59.74%	1	2	07-06	LII260717C00570000
560 C	22.89	+128.90%	2	4	06-26	LII260717C00560000
550 C	15.28	+42.94%	6	5	06-18	LII260717C00550000
540 C	18.00	-8.30%	12	15	07-16	LII260717C00540000
530 C	26.50	-48.45%	1	2	07-14	LII260717C00530000
520 C	35.92	+22.26%	1	2	06-24	LII260717C00520000
510 C	63.40	+188.18%	1	2	06-25	LII260717C00510000
500 C	34.05	+15.27%	1	3	06-05	LII260717C00500000
490 C	0	0%	0			LII260717C00490000
480 C	0	0%	0			LII260717C00480000
470 C	0	0%	0			LII260717C00470000
460 C	0	0%	0			LII260717C00460000
450 C	0	0%	0			LII260717C00450000
440 C	0	0%	0			LII260717C00440000
430 C	0	0%	0			LII260717C00430000
420 C	0	0%	0			LII260717C00420000
410 C	0	0%	0			LII260717C00410000
400 C	0	0%	0			LII260717C00400000
390 C	0	0%	0			LII260717C00390000
380 C	0	0%	0			LII260717C00380000
370 C	0	0%	0			LII260717C00370000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	100.00	0%	1	1	07-07	LII260717P00660000
650 P	110.03	-9.07%	1	1	07-09	LII260717P00650000
640 P	100.00	+4.17%	1	1	07-09	LII260717P00640000
630 P	0	0%	0			LII260717P00630000
620 P	76.00	0%	1	1	07-08	LII260717P00620000
610 P	0	0%	0			LII260717P00610000
600 P	0	0%	0			LII260717P00600000
590 P	0	0%	0			LII260717P00590000
580 P	0	0%	0			LII260717P00580000
570 P	18.34	-41.78%	1	1	07-06	LII260717P00570000
560 P	0	0%	0			LII260717P00560000
550 P	15.35	+32.33%	1	1	07-15	LII260717P00550000
540 P	0	0%	0			LII260717P00540000
530 P	1.34	-83.66%	1	2	07-16	LII260717P00530000
520 P	6.67	+233.50%	1	4	07-08	LII260717P00520000
510 P	0.30	-63.86%	6	10	07-14	LII260717P00510000
500 P	7.90	-34.17%	1	3	06-22	LII260717P00500000
490 P	0	0%	0			LII260717P00490000
480 P	0.78	-22.00%	1	8	07-02	LII260717P00480000
470 P	0	0%	0			LII260717P00470000
460 P	5.56	-37.25%	1	1	06-09	LII260717P00460000
450 P	6.00	-60.19%	2	2	06-11	LII260717P00450000
440 P	0	0%	0			LII260717P00440000
430 P	0	0%	0			LII260717P00430000
420 P	0.75	-84.94%	1	1	07-08	LII260717P00420000
410 P	0	0%	0			LII260717P00410000
400 P	4.03	+12.26%	1	2	05-21	LII260717P00400000
390 P	0	0%	0			LII260717P00390000
380 P	2.54	0%	1	1	05-21	LII260717P00380000
370 P	1.45	0%	1	1	05-20	LII260717P00370000

Share