Dark

LII
Lennox International Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

377.23USD-1.414%(-5.41)463,530

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:05:30 AM EDT

380.00USD-0.690%(-2.64)128

After-hours

Sep 1, 2026 4:24:30 PM EDT

377.25USD+0.005%(+0.02)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	304	227	78

LII Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LII Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LII Sep 18, 2026 Exp. - Max Pain @ $410.00

Puts

Calls

LII Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	0	0%	0			LII260918C00860000
840 C	0	0%	0			LII260918C00840000
820 C	0	0%	0			LII260918C00820000
800 C	5.80	0%	1	1	03-05	LII260918C00800000
780 C	0	0%	0			LII260918C00780000
760 C	0	0%	0			LII260918C00760000
740 C	3.20	0%	1	1	04-27	LII260918C00740000
720 C	0	0%	0			LII260918C00720000
710 C	0	0%	0			LII260918C00710000
700 C	0	0%	0			LII260918C00700000
690 C	0	0%	0			LII260918C00690000
680 C	10.69	0%	3	3	05-06	LII260918C00680000
670 C	13.45	+38.23%	2	2	04-30	LII260918C00670000
660 C	14.38	+59.78%	2	2	04-30	LII260918C00660000
650 C	7.91	-14.02%	1	12	07-08	LII260918C00650000
640 C	8.00	0%	9	9	06-23	LII260918C00640000
630 C	0.05	-99.58%	1	8	08-28	LII260918C00630000
620 C	0.15	0%	1	1	08-14	LII260918C00620000
610 C	13.06	0%	2	2	03-24	LII260918C00610000
600 C	2.00	-84.62%	10	5	07-29	LII260918C00600000
590 C	15.92	-54.67%	1	51	07-24	LII260918C00590000
580 C	18.77	-49.27%	1	34	07-24	LII260918C00580000
570 C	3.61	-85.58%	3	5	07-29	LII260918C00570000
560 C	2.30	-88.94%	1	1	07-29	LII260918C00560000
550 C	1.13	+79.37%	1	6	08-25	LII260918C00550000
540 C	2.15	-94.53%	3	3	07-30	LII260918C00540000
530 C	1.50	-95.89%	1	1	08-04	LII260918C00530000
520 C	2.00	-95.79%	5	8	07-30	LII260918C00520000
510 C	0	0%	0			LII260918C00510000
500 C	4.34	-26.19%	1	5	08-03	LII260918C00500000
490 C	10.45	0%	1	1	08-05	LII260918C00490000
480 C	1.51	-37.08%	1	5	08-27	LII260918C00480000
470 C	2.13	-65.25%	1	11	08-18	LII260918C00470000
460 C	3.00	-66.67%	1	6	08-18	LII260918C00460000
450 C	6.04	+0.67%	1	7	08-19	LII260918C00450000
440 C	4.40	-41.88%	1	9	08-26	LII260918C00440000
430 C	4.20	-14.29%	7	53	08-26	LII260918C00430000
420 C	2.00	-33.33%	3	13	08-31	LII260918C00420000
410 C	4.93	-25.30%	2	7	08-27	LII260918C00410000
400 C	4.90	-45.56%	3	15	08-31	LII260918C00400000
390 C	8.55	-24.00%	8	14	08-31	LII260918C00390000
380 C	12.90	-72.84%	2	3	08-31	LII260918C00380000
370 C	20.00	-29.58%	1	9	08-31	LII260918C00370000
360 C	52.15	-16.63%	5	8	08-20	LII260918C00360000
350 C	38.60	0%	2	2	08-31	LII260918C00350000
340 C	0	0%	0			LII260918C00340000
330 C	0	0%	0			LII260918C00330000
320 C	101.00	0.00%	1	2	08-19	LII260918C00320000
310 C	130.00	-40.86%	2	1	07-29	LII260918C00310000
300 C	128.10	-0.70%	1	1	08-03	LII260918C00300000
290 C	0	0%	0			LII260918C00290000
280 C	0	0%	0			LII260918C00280000
270 C	0	0%	0			LII260918C00270000
260 C	0	0%	0			LII260918C00260000
250 C	0	0%	0			LII260918C00250000
240 C	0	0%	0			LII260918C00240000
230 C	0	0%	0			LII260918C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	330.00	0%	1	0	06-02	LII260918P00860000
840 P	310.00	0%	1	0	06-02	LII260918P00840000
820 P	290.00	0%	1	0	06-02	LII260918P00820000
800 P	270.00	0%	1	0	06-02	LII260918P00800000
780 P	0	0%	0			LII260918P00780000
760 P	0	0%	0			LII260918P00760000
740 P	180.00	-25.80%	1	1	07-07	LII260918P00740000
720 P	216.00	0%	1	0	04-15	LII260918P00720000
710 P	233.60	0%	1	0	07-29	LII260918P00710000
700 P	0	0%	0			LII260918P00700000
690 P	0	0%	0			LII260918P00690000
680 P	0	0%	0			LII260918P00680000
670 P	0	0%	0			LII260918P00670000
660 P	0	0%	0			LII260918P00660000
650 P	0	0%	0			LII260918P00650000
640 P	0	0%	0			LII260918P00640000
630 P	0	0%	0			LII260918P00630000
620 P	145.65	0%	2	2	04-08	LII260918P00620000
610 P	0	0%	0			LII260918P00610000
600 P	0	0%	0			LII260918P00600000
590 P	0	0%	0			LII260918P00590000
580 P	114.11	0%	1	1	03-16	LII260918P00580000
570 P	111.67	+209.76%	1	1	07-29	LII260918P00570000
560 P	0	0%	0			LII260918P00560000
550 P	0	0%	0			LII260918P00550000
540 P	66.70	+48.88%	1	6	07-29	LII260918P00540000
530 P	0	0%	0			LII260918P00530000
520 P	86.00	0%	1	1	08-12	LII260918P00520000
510 P	131.90	0%	1	0	08-31	LII260918P00510000
500 P	121.86	+12.73%	1	1	08-31	LII260918P00500000
490 P	98.13	+91.55%	1	1	08-27	LII260918P00490000
480 P	49.33	+65.54%	2	2	08-04	LII260918P00480000
470 P	41.98	+424.09%	2	3	08-04	LII260918P00470000
460 P	71.07	+52.84%	1	2	08-25	LII260918P00460000
450 P	32.00	+47.67%	1	4	08-10	LII260918P00450000
440 P	25.88	+37.29%	2	4	08-10	LII260918P00440000
430 P	39.00	+63.87%	1	9	08-28	LII260918P00430000
420 P	20.05	+23.01%	1	22	08-20	LII260918P00420000
410 P	26.30	+14.35%	2	31	08-31	LII260918P00410000
400 P	18.75	+33.93%	2	49	08-31	LII260918P00400000
390 P	12.98	+20.19%	3	23	08-31	LII260918P00390000
380 P	8.42	+15.34%	6	64	08-31	LII260918P00380000
370 P	5.20	+17.91%	7	23	08-31	LII260918P00370000
360 P	3.00	+42.18%	10	35	08-31	LII260918P00360000
350 P	1.68	+21.74%	3	9	08-31	LII260918P00350000
340 P	2.49	-77.03%	28	9	07-29	LII260918P00340000
330 P	0.80	-91.25%	1	1	08-25	LII260918P00330000
320 P	0	0%	0			LII260918P00320000
310 P	0.39	0%	1	1	08-17	LII260918P00310000
300 P	0	0%	0			LII260918P00300000
290 P	0	0%	0			LII260918P00290000
280 P	0	0%	0			LII260918P00280000
270 P	0	0%	0			LII260918P00270000
260 P	0	0%	0			LII260918P00260000
250 P	0	0%	0			LII260918P00250000
240 P	0	0%	0			LII260918P00240000
230 P	0	0%	0			LII260918P00230000

document.getElementById("xXL6Lq").onerror = function(){this.style.display='none';}; .dark-mode .vmk9dG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmk9dG{ color: #333333; background-color: white; border: 2px solid #333333; }LIILennox International Inc.stock NYSE

LII Sep 18, 2026 Exp. - Open Interest by Strike

LII Sep 18, 2026 Exp. - Max Pain @ $410.00

LII
Lennox International Inc.
stock NYSE