Dark

LII
Lennox International Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

377.23USD-1.414%(-5.41)463,530

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:05:30 AM EDT

380.00USD-0.690%(-2.64)128

After-hours

Sep 1, 2026 4:24:30 PM EDT

377.25USD+0.005%(+0.02)201

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	378.8900	383.1000	376.4200	377.2300	-1.414%	463,530	0.000%
2026-08-31	387.5000	390.8600	381.8200	382.6400	-2.733%	640,330	-1.414%
2026-08-28	395.2800	395.2800	387.9100	393.3900	+0.573%	370,413	-4.108%
2026-08-27	394.3500	396.9625	388.1600	391.1500	-0.653%	438,304	-3.559%
2026-08-26	391.8400	400.0300	390.4400	393.7200	+1.198%	467,989	-4.188%
2026-08-25	405.5300	405.6000	387.4500	389.0600	-2.516%	569,323	-3.041%
2026-08-24	403.4000	407.3700	394.7950	399.1000	-0.936%	307,814	-5.480%
2026-08-21	409.2900	410.5400	402.4400	402.8700	-0.783%	424,548	-6.364%
2026-08-20	413.0500	416.2800	404.1950	406.0500	-3.169%	518,239	-7.098%
2026-08-19	418.0200	423.2500	415.0000	419.3400	+2.017%	374,768	-10.042%
2026-08-18	416.0000	416.1500	407.9375	411.0500	-1.221%	354,269	-8.228%
2026-08-17	421.2400	425.5600	412.4000	416.1300	-1.393%	404,824	-9.348%
2026-08-14	416.8300	424.4900	415.0000	422.0100	+0.885%	524,538	-10.611%
2026-08-13	425.6800	427.0100	416.0100	418.3100	-0.618%	595,661	-9.820%
2026-08-12	438.1900	438.2000	419.2300	420.9100	-2.303%	353,396	-10.378%
2026-08-11	425.3700	432.3700	424.1700	430.8300	+1.784%	390,430	-12.441%
2026-08-10	437.8300	439.9600	421.4500	423.2800	-3.750%	526,520	-10.879%
2026-08-07	434.3000	444.0950	434.3000	439.7700	+0.927%	598,180	-14.221%
2026-08-06	444.7200	448.9550	434.3600	435.7300	-2.493%	591,256	-13.426%
2026-08-05	442.7700	456.5000	442.7700	446.8700	+0.029%	744,201	-15.584%
2026-08-04	440.6400	448.6000	435.0601	446.7400	+2.699%	640,592	-15.559%
2026-08-03	422.1200	435.7700	420.8800	435.0000	+4.597%	799,350	-13.280%
2026-07-31	421.9700	427.6700	415.2700	415.8800	-0.376%	931,111	-9.294%
2026-07-30	430.0100	433.1400	411.4050	417.4500	-2.923%	940,301	-9.635%
2026-07-29	491.0000	491.9000	428.0000	430.0200	-20.968%	1,888,470	-12.276%
2026-07-28	541.7400	553.3800	532.4000	544.1100	-0.592%	1,015,467	-30.670%
2026-07-27	547.5400	558.1300	542.5150	547.3500	+1.149%	470,225	-31.081%
2026-07-24	535.4900	544.6427	532.2450	541.1300	+0.602%	251,494	-30.288%
2026-07-23	533.9700	541.9150	529.8200	537.8900	+0.959%	321,015	-29.869%
2026-07-22	530.8500	537.6700	530.3396	532.7800	+0.547%	213,879	-29.196%
2026-07-21	536.4800	538.1950	523.1600	529.8800	-0.693%	286,849	-28.808%
2026-07-20	545.3600	545.3600	530.6000	533.5800	-1.903%	449,649	-29.302%
2026-07-17	549.5600	561.1500	538.9200	543.9300	-2.621%	448,311	-30.647%
2026-07-16	542.5400	558.9400	542.0700	558.5700	+1.804%	284,118	-32.465%
2026-07-15	561.6700	562.0000	535.0200	548.6700	-2.505%	541,903	-31.246%
2026-07-14	558.9200	564.9500	553.9500	562.7700	+2.103%	439,186	-32.969%
2026-07-13	550.9400	560.2100	545.4300	551.1800	-0.154%	382,485	-31.560%
2026-07-10	540.5500	555.9300	539.0650	552.0300	+2.703%	264,384	-31.665%
2026-07-09	542.8700	545.5550	529.1700	537.5000	-0.048%	498,275	-29.818%
2026-07-08	546.8700	546.8700	535.6250	537.7600	-3.442%	340,934	-29.852%
2026-07-07	566.0300	566.0300	549.6550	556.9300	-1.949%	391,302	-32.266%
2026-07-06	569.3400	574.1700	559.6900	568.0000	-0.356%	328,049	-33.586%
2026-07-02	573.0700	578.8700	561.1000	570.0300	-0.184%	547,332	-33.823%
2026-07-01	568.0600	587.2700	564.2400	571.0800	-0.326%	605,427	-33.944%
2026-06-30	575.9300	582.9900	569.7150	572.9500	+0.724%	526,134	-34.160%
2026-06-29	560.4500	571.3725	555.1400	568.8300	+0.880%	495,838	-33.683%
2026-06-26	566.0300	569.3719	558.8000	563.8700	-1.202%	991,642	-33.100%
2026-06-25	559.8200	580.1100	558.9600	570.7300	+3.440%	508,959	-33.904%
2026-06-24	528.9700	555.8550	528.9700	551.7500	+5.378%	454,364	-31.630%
2026-06-23	527.9100	531.0500	519.4800	523.5900	-2.323%	348,321	-27.953%
2026-06-22	532.2200	538.6600	528.5400	536.0400	+0.678%	296,941	-29.627%
2026-06-18	531.6000	543.6700	529.7700	532.4300	+3.162%	531,664	-29.149%
2026-06-17	527.8500	537.6800	512.6750	516.1100	-2.313%	322,417	-26.909%
2026-06-16	527.7100	534.6550	522.8950	528.3300	+0.794%	222,902	-28.600%
2026-06-15	522.6900	532.0300	522.1000	524.1700	+2.347%	286,012	-28.033%
2026-06-12	521.2400	523.7000	508.7800	512.1500	-0.944%	272,337	-26.344%
2026-06-11	508.7000	517.6050	493.5400	517.0300	+2.423%	397,719	-27.039%
2026-06-10	526.8400	530.6100	504.5600	504.8000	-4.582%	221,590	-25.271%
2026-06-09	519.8900	532.2600	513.9950	529.0400	+3.036%	294,730	-28.695%
2026-06-08	508.3100	522.6100	501.7100	513.4500	+0.987%	332,743	-26.530%
2026-06-05	510.9900	515.6100	503.7600	508.4300	-1.863%	363,064	-25.805%
2026-06-04	520.8000	526.5000	514.5501	518.0800	+0.539%	210,999	-27.187%
2026-06-03	515.0300	526.9500	510.5100	515.3000	-0.207%	370,415	-26.794%
2026-06-02	541.4700	542.1900	511.9200	516.3700	+3.945%	554,700	-26.946%
2026-06-01	497.0300	508.4300	489.5300	496.7700	-1.073%	265,915	-24.063%
2026-05-29	493.5300	510.0400	490.5900	502.1600	+1.034%	609,438	-24.879%
2026-05-28	492.0000	500.4400	481.4900	497.0200	-1.220%	473,137	-24.102%
2026-05-27	509.2400	519.4200	502.1850	503.1600	+0.119%	444,300	-25.028%
2026-05-26	489.8300	507.7500	488.4450	502.5600	+3.698%	438,946	-24.938%
2026-05-22	484.8000	492.3200	476.6650	484.6400	+0.860%	367,049	-22.163%
2026-05-21	487.9500	492.0000	475.2200	480.5100	-2.599%	538,514	-21.494%
2026-05-20	484.2700	497.1700	477.0600	493.3300	+2.204%	369,961	-23.534%
2026-05-19	494.4300	494.4300	479.6500	482.6900	-3.733%	350,813	-21.848%
2026-05-18	500.1900	503.4100	491.6250	501.4100	+0.284%	424,212	-24.766%
2026-05-15	510.8300	511.9300	497.0600	499.9900	-2.798%	396,341	-24.552%
2026-05-14	510.7300	515.5400	503.8700	514.3800	+1.356%	235,001	-26.663%
2026-05-13	506.6200	509.9350	499.8150	507.5000	-0.206%	393,231	-25.669%
2026-05-12	521.1200	521.2400	506.8400	508.5500	-2.479%	319,952	-25.822%
2026-05-11	520.5800	525.6100	513.7350	521.4800	+0.044%	428,349	-27.662%
2026-05-08	528.0000	534.0699	520.9000	521.2500	-1.018%	244,502	-27.630%
2026-05-07	543.9400	551.4950	524.4600	526.6100	-2.726%	494,380	-28.366%
2026-05-06	537.5700	547.3300	537.4250	541.3700	+3.671%	383,671	-30.319%
2026-05-05	516.0000	523.8100	511.2600	522.2000	+1.426%	388,757	-27.761%
2026-05-04	525.7300	530.8700	510.3700	514.8600	-2.179%	481,129	-26.732%
2026-05-01	539.5800	543.0100	526.1000	526.3300	-1.600%	466,966	-28.328%
2026-04-30	532.0200	551.1700	530.0300	534.8900	+3.336%	965,688	-29.475%
2026-04-29	522.8300	535.4150	511.9400	517.6200	+4.460%	1,041,900	-27.122%
2026-04-28	503.4500	508.0800	493.5850	495.5200	-1.338%	558,490	-23.872%
2026-04-27	493.5300	504.3100	492.1700	502.2400	+2.295%	596,081	-24.890%
2026-04-24	493.1000	499.2000	488.4800	490.9700	-0.547%	345,059	-23.166%
2026-04-23	491.3800	500.0400	484.7700	493.6700	+0.798%	541,549	-23.587%
2026-04-22	499.8200	499.8200	488.3800	489.7600	-0.595%	365,476	-22.977%
2026-04-21	493.8500	504.7200	490.4900	492.6900	-0.156%	475,308	-23.435%
2026-04-20	484.0700	493.7400	481.7300	493.4600	+1.304%	271,724	-23.554%
2026-04-17	484.0600	502.5350	483.7400	487.1100	+1.646%	461,395	-22.558%
2026-04-16	485.7100	488.7800	470.8950	479.2200	-1.047%	650,514	-21.283%
2026-04-15	515.0900	515.0900	467.7800	484.2900	-6.942%	1,043,162	-22.107%
2026-04-14	517.3300	524.4300	513.4900	520.4200	+0.490%	364,678	-27.514%
2026-04-13	503.5100	519.3600	503.5100	517.8800	+2.488%	470,159	-27.159%
2026-04-10	491.2500	508.2400	484.5400	505.3100	+3.403%	525,094	-25.347%
2026-04-09	474.0600	492.0600	474.0600	488.6800	+2.217%	262,592	-22.806%
2026-04-08	474.2500	482.2200	468.9700	478.0800	+6.087%	486,226	-21.095%
2026-04-07	449.2900	454.1100	444.8800	450.6500	-0.648%	315,269	-16.292%
2026-04-06	451.1600	457.4300	446.3892	453.5900	-0.231%	271,715	-16.835%
2026-04-02	456.6300	469.1250	448.9801	454.6400	-2.194%	400,346	-17.027%
2026-04-01	466.3500	476.6900	462.2100	464.8400	+0.153%	307,830	-18.847%
2026-03-31	460.7100	468.3750	451.3900	464.1300	+4.536%	461,827	-18.723%
2026-03-30	445.5200	449.7600	436.7900	443.9900	+1.398%	623,089	-15.036%
2026-03-27	441.7700	447.3700	434.0600	437.8700	-0.098%	585,211	-13.849%
2026-03-26	476.8300	481.9500	437.8600	438.3000	-9.006%	973,915	-13.933%
2026-03-25	485.1000	489.0450	471.1400	481.6800	+0.987%	279,592	-21.685%
2026-03-24	469.6300	481.2800	462.8100	476.9700	+0.002%	406,807	-20.911%
2026-03-23	484.0800	487.1400	476.3100	476.9600	+1.941%	359,536	-20.910%
2026-03-20	477.4200	477.4200	464.6500	467.8800	-1.955%	493,044	-19.375%
2026-03-19	471.2600	482.4100	467.9800	477.2100	-0.163%	345,755	-20.951%
2026-03-18	482.4000	490.5250	476.8400	477.9900	-1.846%	272,458	-21.080%
2026-03-17	482.5900	488.0350	472.4900	486.9800	+1.696%	300,218	-22.537%
2026-03-16	485.0000	488.7400	477.9900	478.8600	-0.437%	494,193	-21.223%
2026-03-13	487.4400	489.9500	471.0050	480.9600	-0.278%	477,074	-21.567%
2026-03-12	504.5400	506.2500	480.6600	482.3000	-5.182%	473,100	-21.785%
2026-03-11	512.0600	512.0600	500.5450	508.6600	-0.625%	244,913	-25.838%
2026-03-10	515.2300	520.3700	508.1100	511.8600	-0.987%	320,805	-26.302%
2026-03-09	506.9500	520.0200	495.3400	516.9600	-0.099%	476,718	-27.029%
2026-03-06	520.3800	521.2250	504.9900	517.4700	-2.128%	443,729	-27.101%
2026-03-05	544.5900	549.6250	524.9700	528.7200	-3.986%	470,125	-28.652%
2026-03-04	557.4200	557.4200	536.0000	550.6700	-0.295%	502,762	-31.496%
2026-03-03	546.8600	555.6400	536.5000	552.3000	-1.970%	328,096	-31.698%
2026-03-02	560.5000	566.2700	549.6300	563.4000	-1.147%	504,748	-33.044%
2026-02-27	546.3400	573.6300	543.4050	569.9400	+4.689%	928,765	-33.812%
2026-02-26	541.9400	548.2700	533.0600	544.4100	+0.826%	302,018	-30.708%
2026-02-25	558.3000	558.3000	532.4950	539.9500	-3.290%	584,551	-30.136%
2026-02-24	553.9200	569.8300	553.9200	558.3200	+0.627%	222,972	-32.435%
2026-02-23	562.0200	564.9100	547.9350	554.8400	-1.100%	220,261	-32.011%
2026-02-20	552.4700	572.6600	549.1211	561.0100	+1.943%	366,308	-32.759%
2026-02-19	551.1100	562.6200	545.5600	550.3200	-0.645%	476,338	-31.453%
2026-02-18	561.7800	568.3500	547.4100	553.8900	-2.053%	568,749	-31.894%
2026-02-17	566.2200	574.2850	555.5900	565.5000	-0.203%	600,804	-33.293%
2026-02-13	558.3700	567.1800	554.0800	566.6500	+1.450%	442,804	-33.428%
2026-02-12	562.3500	575.5000	553.9350	558.5500	+0.187%	883,145	-32.463%
2026-02-11	546.8200	557.6900	545.8100	557.5100	+1.632%	630,781	-32.337%
2026-02-10	533.0400	549.3700	529.9597	548.5600	+3.641%	429,465	-31.233%
2026-02-09	530.2300	534.9600	520.3900	529.2900	-0.130%	473,829	-28.729%
2026-02-06	524.9700	534.8300	524.9700	529.9800	+2.481%	463,968	-28.822%
2026-02-05	529.4100	534.5100	506.7850	517.1500	-3.251%	591,397	-27.056%
2026-02-04	514.5000	541.3400	514.5000	534.5300	+5.121%	769,357	-29.428%
2026-02-03	492.1400	513.8100	491.2900	508.4900	+2.665%	444,885	-25.814%
2026-02-02	492.1100	498.0200	488.1500	495.2900	+0.042%	585,659	-23.837%
2026-01-30	495.3400	497.1500	485.4850	495.0800	-0.208%	553,695	-23.804%
2026-01-29	489.1000	498.0100	480.8100	496.1100	+1.768%	735,231	-23.962%
2026-01-28	484.3200	506.8400	472.0000	487.4900	-2.267%	1,184,450	-22.618%
2026-01-27	510.8100	516.1530	498.3200	498.8000	-2.656%	559,535	-24.372%
2026-01-26	509.5000	517.2100	506.1800	512.4100	+0.520%	415,741	-26.381%
2026-01-23	508.1500	511.2400	501.1800	509.7600	+0.016%	506,500	-25.999%
2026-01-22	518.0300	522.2700	501.1600	509.6800	-1.305%	535,465	-25.987%
2026-01-21	509.6600	516.5000	500.7500	516.4200	+2.172%	1,077,522	-26.953%
2026-01-20	515.3500	516.3000	503.9800	505.4400	-3.885%	518,659	-25.366%
2026-01-16	524.6400	531.8600	521.3200	525.8700	+0.678%	479,977	-28.266%
2026-01-15	530.3200	530.3200	518.6625	522.3300	-0.556%	355,528	-27.779%
2026-01-14	530.2500	532.3800	519.4000	525.2500	-1.083%	264,877	-28.181%
2026-01-13	535.6400	539.5700	528.0000	531.0000	-0.422%	223,663	-28.959%
2026-01-12	528.4300	538.0890	528.0750	533.2500	+0.570%	233,376	-29.258%
2026-01-09	524.1200	536.5200	521.4600	530.2300	+2.634%	365,889	-28.855%
2026-01-08	506.3000	523.0400	502.4900	516.6200	+2.307%	408,272	-26.981%
2026-01-07	524.3700	524.3700	503.2300	504.9700	-2.862%	520,122	-25.297%
2026-01-06	495.0000	520.4200	490.7800	519.8500	+3.165%	572,385	-27.435%
2026-01-05	499.0000	511.2100	495.1300	503.9000	+1.000%	334,247	-25.138%
2026-01-02	488.1800	499.6650	484.9300	498.9100	+2.745%	284,899	-24.389%
2025-12-31	492.5300	494.4250	485.4200	485.5800	-1.704%	178,256	-22.314%
2025-12-30	494.5000	499.0100	490.9600	494.0000	-0.520%	154,808	-23.638%
2025-12-29	499.7500	499.8000	493.4600	496.5800	-0.317%	140,390	-24.034%
2025-12-26	495.7500	499.5300	494.6500	498.1600	+0.187%	123,750	-24.275%
2025-12-24	496.1600	498.6500	491.3700	497.2300	+0.542%	89,648	-24.134%
2025-12-23	495.9700	497.4000	490.0800	494.5500	-0.188%	231,179	-23.723%
2025-12-22	496.7600	497.3500	486.8100	495.4800	-0.290%	399,948	-23.866%
2025-12-19	492.6700	499.0050	491.1300	496.9200	+0.589%	804,624	-24.086%
2025-12-18	494.0200	508.9400	491.4200	494.0100	+1.342%	366,931	-23.639%
2025-12-17	490.2000	495.0000	486.4800	487.4700	-1.007%	617,611	-22.615%
2025-12-16	498.4400	500.4900	488.2100	492.4300	-0.746%	303,517	-23.394%
2025-12-15	509.5500	509.5500	493.6500	496.1300	-1.904%	369,189	-23.965%
2025-12-12	517.0000	518.7050	504.4700	505.7600	-1.767%	297,118	-25.413%
2025-12-11	509.8400	525.0000	506.9050	514.8600	+1.795%	567,088	-26.732%
2025-12-10	502.8800	511.1700	499.1150	505.7800	+1.057%	507,264	-25.416%
2025-12-09	499.8600	502.7100	497.5400	500.4900	-0.584%	445,499	-24.628%
2025-12-08	510.0000	514.6400	498.5550	503.4300	-1.603%	590,494	-25.068%
2025-12-05	505.7500	512.0900	503.4200	511.6300	+1.367%	370,878	-26.269%
2025-12-04	497.0000	509.7000	489.5800	504.7300	+0.944%	712,241	-25.261%
2025-12-03	487.3300	506.5400	485.9950	500.0100	+2.610%	762,803	-24.556%
2025-12-02	492.0300	492.0300	481.6000	487.2900	-0.443%	490,902	-22.586%
2025-12-01	491.3500	497.7400	487.9200	489.4600	-1.886%	478,188	-22.929%
2025-11-28	496.3200	500.3800	493.3646	498.8700	+1.109%	215,719	-24.383%
2025-11-26	481.7200	499.6500	481.7200	493.4000	+1.908%	591,332	-23.545%
2025-11-25	471.2300	485.8500	467.3650	484.1600	+4.082%	460,556	-22.086%
2025-11-24	462.1300	476.3400	462.1300	465.1700	+0.011%	757,867	-18.905%
2025-11-21	449.1900	470.4000	445.7200	465.1200	+4.695%	654,545	-18.896%
2025-11-20	451.0200	455.4750	443.1900	444.2600	-0.488%	313,058	-15.088%
2025-11-19	459.5000	459.5000	444.4000	446.4400	-1.998%	364,390	-15.503%
2025-11-18	457.3100	461.1600	452.4100	455.5400	-0.946%	334,294	-17.191%
2025-11-17	469.7900	469.7900	458.2200	459.8900	-2.462%	300,779	-17.974%
2025-11-14	473.9900	481.5800	469.7900	471.5000	-1.083%	246,699	-19.994%
2025-11-13	481.8400	488.9800	475.4100	476.6600	-0.061%	482,465	-20.860%
2025-11-12	489.0600	498.7800	466.8800	476.9500	-2.142%	546,528	-20.908%
2025-11-11	491.2100	496.2100	486.4700	487.3900	-0.415%	257,727	-22.602%
2025-11-10	493.5000	495.1800	481.3800	489.4200	-0.569%	293,726	-22.923%
2025-11-07	487.6000	494.0600	482.0100	492.2200	+0.248%	433,231	-23.362%
2025-11-06	489.0000	493.6100	486.0300	491.0000	+0.206%	509,655	-23.171%
2025-11-05	488.9600	495.0900	481.0700	489.9900	-0.441%	466,701	-23.013%
2025-11-04	490.8400	494.2100	486.0900	492.1600	-0.348%	620,004	-23.352%
2025-11-03	501.6400	501.6400	488.0200	493.8800	-2.202%	468,281	-23.619%
2025-10-31	495.6900	505.3400	491.0000	505.0000	+1.878%	396,535	-25.301%
2025-10-30	483.9100	508.7400	479.4017	495.6900	+1.622%	712,587	-23.898%
2025-10-29	499.3700	507.5400	487.5800	487.7800	-2.670%	532,539	-22.664%
2025-10-28	496.6200	510.9600	496.6200	501.1600	-0.211%	418,102	-24.729%
2025-10-27	498.2700	506.7500	491.3950	502.2200	+1.205%	396,056	-24.887%
2025-10-24	502.9100	502.9100	490.5800	496.2400	+0.253%	683,496	-23.982%
2025-10-23	490.3200	504.2350	490.3200	494.9900	+0.389%	589,039	-23.790%
2025-10-22	550.0000	568.9800	485.4696	493.0700	-10.186%	1,944,340	-23.494%
2025-10-21	534.7400	553.6750	532.3050	548.9900	+2.663%	784,859	-31.287%
2025-10-20	526.3900	538.1700	525.9600	534.7500	+2.256%	429,985	-29.457%
2025-10-17	520.3400	525.1800	516.7900	522.9500	-0.189%	374,929	-27.865%
2025-10-16	530.9400	530.9400	520.7100	523.9400	-0.579%	418,139	-28.001%
2025-10-15	526.3900	539.0100	523.1328	526.9900	-0.725%	353,530	-28.418%
2025-10-14	520.2200	532.0400	517.3700	530.8400	+1.257%	364,156	-28.937%
2025-10-13	529.1400	530.2000	519.0800	524.2500	-0.048%	222,283	-28.044%
2025-10-10	537.2600	541.3100	523.7000	524.5000	-1.842%	359,293	-28.078%
2025-10-09	553.5400	553.6650	533.8100	534.3400	-3.650%	443,359	-29.403%
2025-10-08	542.4400	558.2600	540.2800	554.5800	+2.315%	371,519	-31.979%
2025-10-07	553.7600	554.9800	534.9600	542.0300	-2.090%	589,672	-30.404%
2025-10-06	559.1400	559.6700	545.7000	553.6000	+0.539%	420,429	-31.859%
2025-10-03	544.4000	554.6800	538.3800	550.6300	+0.735%	409,865	-31.491%
2025-10-02	537.2000	551.5500	534.9450	546.6100	+1.778%	497,097	-30.987%
2025-10-01	528.6700	537.8200	524.8900	537.0600	+1.455%	566,537	-29.760%
2025-09-30	519.3500	534.9000	519.3500	529.3600	+1.673%	665,989	-28.738%
2025-09-29	523.0000	525.7954	516.3000	520.6500	-0.247%	232,438	-27.546%
2025-09-26	518.5800	524.3400	518.0050	521.9400	+1.116%	242,897	-27.725%
2025-09-25	520.2500	522.4400	510.2300	516.1800	-1.198%	509,543	-26.919%
2025-09-24	528.5100	534.3100	522.0200	522.4400	-1.549%	293,898	-27.795%
2025-09-23	534.4300	538.6300	526.0000	530.6600	-0.594%	302,911	-28.913%
2025-09-22	538.3300	538.5800	532.4640	533.8300	-1.077%	420,975	-29.335%
2025-09-19	546.6700	546.6700	537.3709	539.6400	-0.388%	380,502	-30.096%
2025-09-18	549.2100	549.2100	538.6470	541.7400	-0.767%	533,201	-30.367%
2025-09-17	552.6500	559.7300	537.7150	545.9300	-0.812%	493,718	-30.901%
2025-09-16	549.4900	558.1100	547.9700	550.4000	-0.263%	352,776	-31.463%
2025-09-15	547.5100	559.0000	541.8701	551.8500	+1.354%	356,774	-31.643%
2025-09-12	560.6500	566.2750	543.2600	544.4800	-4.019%	463,683	-30.717%
2025-09-11	561.3300	577.2000	560.3500	567.2800	+1.521%	465,121	-33.502%
2025-09-10	558.0000	568.9250	540.7800	558.7800	+0.125%	521,234	-32.490%
2025-09-09	569.7400	572.5500	553.1950	558.0800	-3.856%	418,294	-32.406%
2025-09-08	578.6700	582.2100	572.7450	580.4600	+0.417%	277,619	-35.012%
2025-09-05	566.3000	580.5750	565.9250	578.0500	+2.971%	437,904	-34.741%
2025-09-04	549.3700	567.1600	545.4250	561.3700	+2.996%	378,346	-32.802%
2025-09-03	542.7800	545.6100	537.0000	545.0400	+0.270%	332,899	-30.789%
2025-09-02	550.0000	554.1900	541.1901	543.5700	-2.562%	281,735	-30.601%
2025-08-29	561.3200	564.4050	553.1300	557.8600	-0.290%	306,388	-32.379%
2025-08-28	568.5900	569.3650	556.9250	559.4800	-1.326%	297,168	-32.575%
2025-08-27	566.9900	571.9150	562.6000	567.0000	-0.111%	524,327	-33.469%
2025-08-26	572.5700	575.2600	563.6400	567.6300	-0.510%	391,185	-33.543%
2025-08-25	587.4500	590.9900	570.0400	570.5400	-3.612%	398,705	-33.882%
2025-08-22	572.5500	597.8100	570.7701	591.9200	+3.729%	435,601	-36.270%
2025-08-21	584.0000	586.0100	567.1400	570.6400	-3.130%	535,388	-33.894%
2025-08-20	610.0800	615.7500	588.5300	589.0800	-3.976%	747,768	-35.963%
2025-08-19	600.8200	616.5000	599.1700	613.4700	+2.235%	363,904	-38.509%
2025-08-18	593.6500	601.3400	592.0000	600.0600	+1.420%	194,322	-37.135%
2025-08-15	602.0400	602.0400	591.6400	591.6600	-1.252%	237,444	-36.242%
2025-08-14	598.5100	604.8500	593.5597	599.1600	-2.048%	281,890	-37.040%
2025-08-13	592.0600	613.5800	591.4100	611.6900	+3.585%	482,829	-38.330%
2025-08-12	584.0900	592.2200	580.4050	590.5200	+1.401%	278,501	-36.119%
2025-08-11	579.4900	582.4300	571.1201	582.3600	+0.029%	298,473	-35.224%
2025-08-08	597.3100	597.3100	581.3800	582.1900	-1.965%	244,006	-35.205%
2025-08-07	599.2200	604.0000	591.4501	593.8600	-0.180%	190,617	-36.478%
2025-08-06	604.0400	604.0400	592.0000	594.9300	-1.338%	216,970	-36.593%
2025-08-05	599.9700	608.8000	596.3950	603.0000	+0.420%	341,044	-37.441%
2025-08-04	607.0600	613.8600	597.7200	600.4800	-0.890%	255,039	-37.179%
2025-08-01	609.0700	609.0700	598.2700	605.8700	-0.514%	390,215	-37.737%
2025-07-31	613.8400	621.9000	607.0000	609.0000	-1.067%	375,799	-38.057%
2025-07-30	632.9200	634.0200	607.2600	615.5700	-3.745%	581,656	-38.719%
2025-07-29	655.6600	656.3700	633.3400	639.5200	-2.277%	390,881	-41.014%
2025-07-28	663.5600	663.9000	648.0500	654.4200	-0.968%	444,298	-42.357%
2025-07-25	668.2800	668.2800	652.1950	660.8200	-0.560%	325,778	-42.915%
2025-07-24	662.5000	674.3950	659.8150	664.5400	+0.566%	397,238	-43.234%
2025-07-23	679.4400	689.4400	657.8900	660.8000	+6.586%	1,168,258	-42.913%
2025-07-22	598.2500	620.0500	598.2500	619.9700	+3.151%	598,577	-39.154%
2025-07-21	611.4700	611.9950	600.7100	601.0300	-1.378%	364,547	-37.236%
2025-07-18	613.7100	620.6310	607.1700	609.4300	-0.396%	221,551	-38.101%
2025-07-17	599.8900	612.7100	598.1150	611.8500	+2.460%	205,482	-38.346%
2025-07-16	602.7600	604.1450	587.9250	597.1600	-1.168%	460,476	-36.829%
2025-07-15	617.2400	617.2400	603.6100	604.2200	-1.793%	265,532	-37.567%
2025-07-14	615.7600	618.6700	611.9100	615.2500	-0.259%	227,529	-38.687%
2025-07-11	611.0900	620.1100	609.7500	616.8500	-0.086%	250,138	-38.846%
2025-07-10	601.5500	624.1000	596.9650	617.3800	+2.490%	386,666	-38.898%
2025-07-09	598.1400	603.5000	592.0600	602.3800	+1.319%	245,495	-37.377%
2025-07-08	591.7000	599.0000	590.3300	594.5400	+0.414%	351,569	-36.551%
2025-07-07	602.6900	602.6900	588.6900	592.0900	-2.008%	378,070	-36.288%
2025-07-03	605.0000	606.4500	599.1800	604.2200	+0.352%	155,641	-37.567%
2025-07-02	598.5000	604.1650	594.5700	602.1000	+0.575%	305,326	-37.348%
2025-07-01	574.0000	604.0000	573.6200	598.6600	+4.434%	529,258	-36.988%
2025-06-30	568.1500	573.6000	562.3277	573.2400	+1.013%	369,016	-34.193%
2025-06-27	560.2700	572.7500	555.2700	567.4900	+0.528%	484,210	-33.527%
2025-06-26	564.6200	567.4950	561.0300	564.5100	-0.083%	228,644	-33.176%
2025-06-25	571.8000	571.8000	562.6800	564.9800	-0.733%	205,837	-33.231%
2025-06-24	566.6600	569.8600	562.1000	569.1500	+0.881%	317,332	-33.720%
2025-06-23	547.9100	565.5600	547.9100	564.1800	+2.550%	306,850	-33.137%
2025-06-20	552.3200	558.2450	547.3200	550.1500	+0.407%	746,462	-31.431%
2025-06-18	538.7100	555.2300	538.1000	547.9200	+1.944%	586,856	-31.152%
2025-06-17	538.0400	546.5900	536.6862	537.4700	-1.193%	351,469	-29.814%
2025-06-16	545.2400	546.8400	540.0300	543.9600	+1.091%	379,734	-30.651%
2025-06-13	541.3600	547.1750	536.1450	538.0900	-2.203%	310,954	-29.895%
2025-06-12	552.5400	555.4200	548.1800	550.2100	-0.134%	344,994	-31.439%
2025-06-11	559.9700	561.7300	550.1500	550.9500	-0.782%	254,197	-31.531%
2025-06-10	559.9600	564.0000	553.3500	555.2900	-0.144%	345,635	-32.066%
2025-06-09	554.4300	558.1700	551.3600	556.0900	+0.677%	283,779	-32.164%
2025-06-06	556.5900	556.8100	542.8400	552.3500	+0.316%	387,502	-31.705%
2025-06-05	562.3800	562.4500	546.8250	550.6100	-1.941%	388,324	-31.489%
2025-06-04	564.2600	565.3700	558.1800	561.5100	+0.137%	262,647	-32.819%
2025-06-03	551.4000	561.4550	550.6450	560.7400	+1.624%	269,404	-32.726%
2025-06-02	558.3200	560.1500	544.0650	551.7800	-2.245%	429,453	-31.634%
2025-05-30	568.9400	569.0750	562.1700	564.4500	-0.887%	901,766	-33.169%
2025-05-29	573.3600	576.1750	565.4050	569.5000	+0.222%	361,156	-33.761%
2025-05-28	577.7400	582.2450	568.0000	568.2400	-1.896%	365,803	-33.614%
2025-05-27	572.0600	581.9950	567.0900	579.2200	+2.126%	468,348	-34.873%
2025-05-23	567.1200	572.5750	566.2200	567.1600	-1.295%	288,390	-33.488%
2025-05-22	567.5200	579.0700	561.3500	574.6000	+0.816%	437,935	-34.349%
2025-05-21	589.5000	595.4500	569.2300	569.9500	-4.539%	600,094	-33.813%
2025-05-20	601.8600	604.7450	595.7300	597.0500	-1.228%	216,450	-36.818%
2025-05-19	595.3500	606.0710	594.3525	604.4700	-0.215%	201,202	-37.593%
2025-05-16	599.2800	605.7700	592.7700	605.7700	+1.944%	272,165	-37.727%
2025-05-15	589.2500	594.6800	587.3500	594.2200	+0.482%	175,534	-36.517%
2025-05-14	602.1600	602.1600	587.9150	591.3700	-1.821%	339,989	-36.211%
2025-05-13	596.8600	605.9200	595.0000	602.3400	+1.110%	267,852	-37.373%
2025-05-12	590.6100	597.2250	585.8750	595.7300	+3.840%	352,846	-36.678%
2025-05-09	578.9400	583.1200	569.4600	573.7000	-0.465%	274,873	-34.246%
2025-05-08	572.5300	584.3500	571.6750	576.3800	+1.481%	248,441	-34.552%
2025-05-07	568.6100	571.2100	562.1650	567.9700	+0.228%	329,537	-33.583%
2025-05-06	553.7600	569.5700	552.8000	566.6800	+0.668%	420,107	-33.432%
2025-05-05	555.9400	567.2900	555.9400	562.9200	+0.251%	631,770	-32.987%
2025-05-02	563.8100	570.2900	559.9000	561.5100	+0.806%	447,712	-32.819%
2025-05-01	553.5500	569.1975	549.9000	557.0200	+1.878%	470,502	-32.277%
2025-04-30	529.0500	547.4900	527.6400	546.7500	+2.213%	518,976	-31.005%
2025-04-29	526.8700	536.5600	525.5800	534.9100	+0.704%	297,487	-29.478%
2025-04-28	526.9300	536.7500	525.9300	531.1700	+0.732%	393,397	-28.981%
2025-04-25	523.9300	529.6250	519.7000	527.3100	+0.622%	413,212	-28.461%
2025-04-24	521.3100	526.5650	504.4200	524.0500	+3.005%	638,616	-28.016%
2025-04-23	503.0400	542.0000	501.3800	508.7600	-8.976%	1,369,814	-25.853%
2025-04-22	548.8200	563.2450	548.8200	558.9300	+3.310%	591,159	-32.509%
2025-04-21	548.8400	555.4500	534.3600	541.0200	-2.720%	463,084	-30.274%
2025-04-17	551.2300	560.4900	548.0400	556.1500	+1.513%	293,376	-32.171%
2025-04-16	552.2400	557.9400	540.8900	547.8600	-1.676%	296,880	-31.145%
2025-04-15	562.3900	566.9200	552.9350	557.2000	-0.258%	352,148	-32.299%
2025-04-14	562.6700	565.0900	553.4200	558.6400	+0.761%	275,316	-32.474%
2025-04-11	546.1300	557.2600	537.7200	554.4200	+0.751%	326,142	-31.960%
2025-04-10	550.6200	558.4300	530.3950	550.2900	-1.939%	394,364	-31.449%
2025-04-09	510.0300	564.6200	500.1000	561.1700	+9.921%	673,748	-32.778%
2025-04-08	511.1000	538.7600	501.2000	510.5200	-2.619%	530,638	-26.109%
2025-04-07	522.8400	553.4100	501.3700	524.2500	-1.327%	576,999	-28.044%
2025-04-04	528.0000	555.8700	520.7900	531.3000	-2.838%	793,368	-28.999%
2025-04-03	552.5600	565.2200	541.1300	546.8200	-4.823%	662,902	-31.014%
2025-04-02	555.0000	579.6950	555.0000	574.5300	+1.717%	331,964	-34.341%
2025-04-01	557.0500	566.3700	552.1100	564.8300	+0.713%	339,471	-33.214%
2025-03-31	549.9200	566.7000	537.7400	560.8300	+1.407%	429,156	-32.737%
2025-03-28	574.4000	574.4000	550.9500	553.0500	-4.204%	369,253	-31.791%
2025-03-27	578.5400	583.3200	568.0400	577.3200	-0.269%	430,572	-34.658%
2025-03-26	592.0300	603.0400	576.7150	578.8800	-1.536%	376,965	-34.835%
2025-03-25	586.0100	588.7950	581.9300	587.9100	+0.283%	259,368	-35.835%
2025-03-24	579.4500	588.1200	575.0000	586.2500	+2.932%	468,771	-35.654%
2025-03-21	568.6100	571.6100	562.7400	569.5500	-1.593%	698,313	-33.767%
2025-03-20	584.0700	590.0450	577.7900	578.7700	-2.141%	642,115	-34.822%
2025-03-19	582.3900	595.5450	578.6800	591.4300	+1.730%	254,847	-36.217%
2025-03-18	585.4500	585.4500	575.8800	581.3700	-1.322%	312,394	-35.114%
2025-03-17	571.4800	593.0550	568.9463	589.1600	+2.477%	306,637	-35.972%
2025-03-14	564.4000	577.1100	562.3700	574.9200	+2.938%	341,321	-34.386%
2025-03-13	566.0000	566.9600	551.2001	558.5100	-1.954%	341,441	-32.458%

document.getElementById("rnKKZK").onerror = function(){this.style.display='none';}; .dark-mode .BZ8RMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZ8RMH{ color: #333333; background-color: white; border: 2px solid #333333; }LIILennox International Inc.stock NYSE

LII
Lennox International Inc.
stock NYSE