Dark

Check out our API

LII
Lennox International Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:53 PM EDT

543.72USD-2.659%(-14.85)448,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

562.77USD+0.752%(+4.20)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

543.93USD+0.039%(+0.21)55,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	56	2	9

LII Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LII Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LII Aug 21, 2026 Exp. - Max Pain @ $530.00

Puts

Calls

LII Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
730 C	0	0%	0			LII260821C00730000
720 C	0	0%	0			LII260821C00720000
710 C	0	0%	0			LII260821C00710000
700 C	0	0%	0			LII260821C00700000
690 C	6.37	0%	2	2	06-30	LII260821C00690000
680 C	0	0%	0			LII260821C00680000
670 C	0	0%	0			LII260821C00670000
660 C	8.90	+29.74%	2	13	07-01	LII260821C00660000
650 C	0	0%	0			LII260821C00650000
640 C	5.85	-59.79%	4	4	07-14	LII260821C00640000
630 C	11.23	0%	1	1	07-06	LII260821C00630000
620 C	13.48	0%	1	1	07-06	LII260821C00620000
610 C	21.30	+71.77%	2	2	06-25	LII260821C00610000
600 C	25.15	+58.68%	4	5	06-25	LII260821C00600000
590 C	27.43	+9.28%	1	3	06-30	LII260821C00590000
580 C	0	0%	0			LII260821C00580000
570 C	35.00	0%	19	19	06-29	LII260821C00570000
560 C	29.01	+21.74%	1	6	07-14	LII260821C00560000
550 C	0	0%	0			LII260821C00550000
540 C	34.80	0%	1	1	07-10	LII260821C00540000
530 C	65.55	0%	1	1	07-01	LII260821C00530000
520 C	49.37	0%	1	1	06-24	LII260821C00520000
510 C	0	0%	0			LII260821C00510000
500 C	0	0%	0			LII260821C00500000
490 C	0	0%	0			LII260821C00490000
480 C	0	0%	0			LII260821C00480000
470 C	0	0%	0			LII260821C00470000
460 C	0	0%	0			LII260821C00460000
450 C	0	0%	0			LII260821C00450000
440 C	0	0%	0			LII260821C00440000
430 C	0	0%	0			LII260821C00430000
420 C	0	0%	0			LII260821C00420000
410 C	0	0%	0			LII260821C00410000
400 C	0	0%	0			LII260821C00400000
390 C	0	0%	0			LII260821C00390000
380 C	0	0%	0			LII260821C00380000
370 C	0	0%	0			LII260821C00370000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
730 P	0	0%	0			LII260821P00730000
720 P	0	0%	0			LII260821P00720000
710 P	0	0%	0			LII260821P00710000
700 P	0	0%	0			LII260821P00700000
690 P	0	0%	0			LII260821P00690000
680 P	0	0%	0			LII260821P00680000
670 P	0	0%	0			LII260821P00670000
660 P	0	0%	0			LII260821P00660000
650 P	0	0%	0			LII260821P00650000
640 P	0	0%	0			LII260821P00640000
630 P	0	0%	0			LII260821P00630000
620 P	0	0%	0			LII260821P00620000
610 P	0	0%	0			LII260821P00610000
600 P	0	0%	0			LII260821P00600000
590 P	0	0%	0			LII260821P00590000
580 P	0	0%	0			LII260821P00580000
570 P	30.20	0%	1	1	06-30	LII260821P00570000
560 P	0	0%	0			LII260821P00560000
550 P	25.30	0%	1	1	07-14	LII260821P00550000
540 P	0	0%	0			LII260821P00540000
530 P	19.41	+21.54%	1	2	07-16	LII260821P00530000
520 P	13.32	0%	1	1	07-06	LII260821P00520000
510 P	0	0%	0			LII260821P00510000
500 P	0	0%	0			LII260821P00500000
490 P	0	0%	0			LII260821P00490000
480 P	9.10	+51.67%	1	2	07-08	LII260821P00480000
470 P	0	0%	0			LII260821P00470000
460 P	0	0%	0			LII260821P00460000
450 P	0	0%	0			LII260821P00450000
440 P	0	0%	0			LII260821P00440000
430 P	5.00	0%	2	2	06-18	LII260821P00430000
420 P	2.00	0.00%	1	2	07-15	LII260821P00420000
410 P	0	0%	0			LII260821P00410000
400 P	0	0%	0			LII260821P00400000
390 P	0	0%	0			LII260821P00390000
380 P	0	0%	0			LII260821P00380000
370 P	0	0%	0			LII260821P00370000

Share