Dark

LII
Lennox International Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:53 PM EDT

543.72USD-2.659%(-14.85)448,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

562.77USD+0.752%(+4.20)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

543.93USD+0.039%(+0.21)55,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	147	5	77

LII Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LII Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LII Sep 18, 2026 Exp. - Max Pain @ $520.00

Puts

Calls

LII Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	0	0%	0			LII260918C00860000
840 C	0	0%	0			LII260918C00840000
820 C	0	0%	0			LII260918C00820000
800 C	5.80	0%	1	1	03-05	LII260918C00800000
780 C	0	0%	0			LII260918C00780000
760 C	0	0%	0			LII260918C00760000
740 C	3.20	0%	1	1	04-27	LII260918C00740000
720 C	0	0%	0			LII260918C00720000
700 C	0	0%	0			LII260918C00700000
680 C	10.69	0%	3	3	05-06	LII260918C00680000
670 C	13.45	+38.23%	2	2	04-30	LII260918C00670000
660 C	14.38	+59.78%	2	2	04-30	LII260918C00660000
650 C	7.91	-14.02%	1	12	07-08	LII260918C00650000
640 C	8.00	0%	9	9	06-23	LII260918C00640000
630 C	11.89	-39.24%	2	8	07-10	LII260918C00630000
620 C	0	0%	0			LII260918C00620000
610 C	13.06	0%	2	2	03-24	LII260918C00610000
600 C	17.97	+19.48%	1	11	07-08	LII260918C00600000
590 C	35.12	+39.31%	1	51	06-30	LII260918C00590000
580 C	37.00	-9.40%	2	34	06-30	LII260918C00580000
570 C	43.65	+107.86%	1	5	06-30	LII260918C00570000
560 C	20.80	0%	2	1	04-15	LII260918C00560000
550 C	25.14	-1.02%	4	5	05-18	LII260918C00550000
540 C	0	0%	0			LII260918C00540000
530 C	36.50	-37.29%	1	1	05-29	LII260918C00530000
520 C	47.50	+19.05%	2	1	06-17	LII260918C00520000
510 C	0	0%	0			LII260918C00510000
500 C	105.25	+19.60%	1	1	02-27	LII260918C00500000
490 C	0	0%	0			LII260918C00490000
480 C	62.20	-17.18%	1	1	01-28	LII260918C00480000
470 C	81.00	0%	1	1	01-27	LII260918C00470000
460 C	0	0%	0			LII260918C00460000
450 C	0	0%	0			LII260918C00450000
440 C	89.85	+69.53%	1	2	04-10	LII260918C00440000
430 C	0	0%	0			LII260918C00430000
420 C	0	0%	0			LII260918C00420000
410 C	0	0%	0			LII260918C00410000
400 C	0	0%	0			LII260918C00400000
390 C	113.90	0%	1	1	01-28	LII260918C00390000
380 C	121.60	0%	1	1	01-28	LII260918C00380000
370 C	0	0%	0			LII260918C00370000
360 C	0	0%	0			LII260918C00360000
350 C	0	0%	0			LII260918C00350000
340 C	0	0%	0			LII260918C00340000
330 C	0	0%	0			LII260918C00330000
320 C	210.30	0%	1	1	04-29	LII260918C00320000
310 C	219.80	0%	1	1	04-29	LII260918C00310000
300 C	0	0%	0			LII260918C00300000
290 C	0	0%	0			LII260918C00290000
280 C	0	0%	0			LII260918C00280000
270 C	0	0%	0			LII260918C00270000
260 C	0	0%	0			LII260918C00260000
250 C	0	0%	0			LII260918C00250000
240 C	0	0%	0			LII260918C00240000
230 C	0	0%	0			LII260918C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	330.00	0%	1	0	06-02	LII260918P00860000
840 P	310.00	0%	1	0	06-02	LII260918P00840000
820 P	290.00	0%	1	0	06-02	LII260918P00820000
800 P	270.00	0%	1	0	06-02	LII260918P00800000
780 P	0	0%	0			LII260918P00780000
760 P	0	0%	0			LII260918P00760000
740 P	180.00	-25.80%	1	1	07-07	LII260918P00740000
720 P	216.00	0%	1	0	04-15	LII260918P00720000
700 P	0	0%	0			LII260918P00700000
680 P	0	0%	0			LII260918P00680000
670 P	0	0%	0			LII260918P00670000
660 P	0	0%	0			LII260918P00660000
650 P	0	0%	0			LII260918P00650000
640 P	0	0%	0			LII260918P00640000
630 P	0	0%	0			LII260918P00630000
620 P	145.65	0%	2	2	04-08	LII260918P00620000
610 P	0	0%	0			LII260918P00610000
600 P	0	0%	0			LII260918P00600000
590 P	0	0%	0			LII260918P00590000
580 P	114.11	0%	1	1	03-16	LII260918P00580000
570 P	36.05	-34.10%	1	1	06-30	LII260918P00570000
560 P	0	0%	0			LII260918P00560000
550 P	0	0%	0			LII260918P00550000
540 P	44.80	0%	12	5	04-30	LII260918P00540000
530 P	0	0%	0			LII260918P00530000
520 P	0	0%	0			LII260918P00520000
510 P	0	0%	0			LII260918P00510000
500 P	51.20	+11.94%	1	50	04-15	LII260918P00500000
490 P	34.81	-49.86%	1	3	04-14	LII260918P00490000
480 P	29.80	-39.55%	1	1	04-14	LII260918P00480000
470 P	8.01	-17.68%	2	2	07-06	LII260918P00470000
460 P	0	0%	0			LII260918P00460000
450 P	10.10	0%	1	0	06-18	LII260918P00450000
440 P	15.40	+26.23%	1	1	06-08	LII260918P00440000
430 P	24.43	0%	6	3	01-30	LII260918P00430000
420 P	4.58	-26.13%	1	7	06-29	LII260918P00420000
410 P	17.00	0%	2	0	04-21	LII260918P00410000
400 P	0	0%	0			LII260918P00400000
390 P	2.00	0%	1	1	07-10	LII260918P00390000
380 P	11.80	0%	2	1	01-30	LII260918P00380000
370 P	0	0%	0			LII260918P00370000
360 P	0	0%	0			LII260918P00360000
350 P	0.55	0%	1	1	06-25	LII260918P00350000
340 P	10.84	0%	1	1	03-26	LII260918P00340000
330 P	9.14	0%	1	1	03-26	LII260918P00330000
320 P	0	0%	0			LII260918P00320000
310 P	0	0%	0			LII260918P00310000
300 P	0	0%	0			LII260918P00300000
290 P	0	0%	0			LII260918P00290000
280 P	0	0%	0			LII260918P00280000
270 P	0	0%	0			LII260918P00270000
260 P	0	0%	0			LII260918P00260000
250 P	0	0%	0			LII260918P00250000
240 P	0	0%	0			LII260918P00240000
230 P	0	0%	0			LII260918P00230000

document.getElementById("k8Cp58").onerror = function(){this.style.display='none';}; .dark-mode .CbF1fp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbF1fp{ color: #333333; background-color: white; border: 2px solid #333333; }LIILennox International Inc.stock NYSE

LII Sep 18, 2026 Exp. - Open Interest by Strike

LII Sep 18, 2026 Exp. - Max Pain @ $520.00

LII
Lennox International Inc.
stock NYSE