Dark

Check out our API

LII
Lennox International Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

377.23USD-1.414%(-5.41)463,530

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:05:30 AM EDT

380.00USD-0.690%(-2.64)128

After-hours

Sep 1, 2026 4:24:30 PM EDT

377.25USD+0.005%(+0.02)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	25	23	14

LII Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LII Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LII Oct 16, 2026 Exp. - Max Pain @ $390.00

Puts

Calls

LII Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0	0%	0			LII261016C00550000
540 C	0	0%	0			LII261016C00540000
530 C	0	0%	0			LII261016C00530000
520 C	0	0%	0			LII261016C00520000
510 C	0	0%	0			LII261016C00510000
500 C	0	0%	0			LII261016C00500000
490 C	0	0%	0			LII261016C00490000
480 C	0	0%	0			LII261016C00480000
470 C	0	0%	0			LII261016C00470000
460 C	1.20	0%	11	11	08-28	LII261016C00460000
450 C	6.30	0%	1	1	08-24	LII261016C00450000
440 C	4.50	-43.75%	1	2	08-26	LII261016C00440000
430 C	4.20	-61.57%	2	2	08-31	LII261016C00430000
420 C	8.28	-40.98%	1	1	08-31	LII261016C00420000
410 C	14.80	0%	1	1	08-26	LII261016C00410000
400 C	12.92	-24.00%	1	2	08-31	LII261016C00400000
390 C	16.69	-17.78%	1	4	08-31	LII261016C00390000
380 C	38.80	0%	1	1	08-20	LII261016C00380000
370 C	0	0%	0			LII261016C00370000
360 C	39.30	0%	4	2	08-27	LII261016C00360000
350 C	0	0%	0			LII261016C00350000
340 C	57.20	0%	5	5	08-25	LII261016C00340000
330 C	0	0%	0			LII261016C00330000
320 C	0	0%	0			LII261016C00320000
310 C	0	0%	0			LII261016C00310000
300 C	0	0%	0			LII261016C00300000
290 C	0	0%	0			LII261016C00290000
280 C	0	0%	0			LII261016C00280000
270 C	0	0%	0			LII261016C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			LII261016P00550000
540 P	0	0%	0			LII261016P00540000
530 P	0	0%	0			LII261016P00530000
520 P	0	0%	0			LII261016P00520000
510 P	0	0%	0			LII261016P00510000
500 P	0	0%	0			LII261016P00500000
490 P	0	0%	0			LII261016P00490000
480 P	0	0%	0			LII261016P00480000
470 P	0	0%	0			LII261016P00470000
460 P	0	0%	0			LII261016P00460000
450 P	0	0%	0			LII261016P00450000
440 P	0	0%	0			LII261016P00440000
430 P	42.00	0%	1	1	08-28	LII261016P00430000
420 P	0	0%	0			LII261016P00420000
410 P	31.40	+42.27%	2	4	08-31	LII261016P00410000
400 P	24.95	+12.64%	2	4	08-31	LII261016P00400000
390 P	17.73	+10.12%	1	3	08-28	LII261016P00390000
380 P	14.98	+2.46%	3	11	08-31	LII261016P00380000
370 P	0	0%	0			LII261016P00370000
360 P	7.97	+4.87%	3	5	08-31	LII261016P00360000
350 P	5.57	0%	6	4	08-31	LII261016P00350000
340 P	3.14	-17.37%	1	2	08-27	LII261016P00340000
330 P	2.35	0%	2	2	08-20	LII261016P00330000
320 P	0	0%	0			LII261016P00320000
310 P	1.66	0%	1	1	08-25	LII261016P00310000
300 P	0	0%	0			LII261016P00300000
290 P	0	0%	0			LII261016P00290000
280 P	0	0%	0			LII261016P00280000
270 P	0	0%	0			LII261016P00270000

Share