Dark

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

Market Open

Jun 30, 2026 2:08:15 PM EDT

24.85USD+1.532%(+0.37)1,341,998

24.85Bid 24.86Ask 0.01Spread

Pre-market

Jun 29, 2026 8:37:30 AM EDT

24.75USD+1.103%(+0.27)0

After-hours

Jun 29, 2026 4:05:30 PM EDT

24.48USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

LEVI Volume Jun 30, 2026 1:44:58 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.52	732,556	38.32
NYSE	12.10	146,437	27.42
Nasdaq GSM	11.07	134,052	11.43
IEX	5.47	66,165	7.98
NYSE Arca	3.90	47,172	5.14
Cboe BZX	2.82	34,079	3.71
Cboe EDGX	1.52	18,364	2.54
MEMX	0.92	11,133	1.05
Cboe BYX	0.40	4,793	0.50
Cboe EDGA	0.34	4,092	0.53
CHX	0.30	3,582	0.19
NYSE American	0.24	2,869	0.18
NYSE National	0.14	1,705	0.30
Nasdaq BX	0.12	1,439	0.22
Nasdaq PHLX	0.09	1,073	0.11
MIAX Pearl	0.07	904	0.37
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LEVI Nutrition Facts

0.49 servings per container

Serving size

2.46M

Calories

1.21M

% Day

% Avg

Off Exchange¹ 733K

60.52%

38.32%

NYSE 146K

12.10%

27.42%

Nasdaq GSM 134K

11.07%

11.43%

IEX 66K

5.47%

7.98%

NYSE Arca 47K

3.90%

5.14%

Cboe BZX 34K

2.82%

3.71%

Cboe EDGX 18K

1.52%

2.54%

MEMX 11K

0.92%

1.05%

Cboe BYX 5K

0.40%

0.50%

Cboe EDGA 4K

0.34%

0.53%

CHX 4K

0.30%

0.19%

NYSE American 3K

0.24%

0.18%

NYSE National 2K

0.14%

0.30%

Nasdaq BX 1K

0.12%

0.22%

Nasdaq PHLX 1K

0.09%

0.11%

MIAX Pearl 904

0.07%

0.37%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LEVI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 732,556, which is 60.52% of today's total volume.
Today's Lit volume is 477,859, which is 39.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.32%.
The average Lit volume has been 61.68%.

LEVI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

CHX