Dark

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

Market Open

Jun 30, 2026 12:54:53 PM EDT

24.83USD+1.430%(+0.35)1,052,217

24.82Bid 24.84Ask 0.02Spread

Pre-market

Jun 29, 2026 8:37:30 AM EDT

24.75USD+1.103%(+0.27)0

After-hours

Jun 29, 2026 4:05:30 PM EDT

24.48USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

LEVI Volume Jun 30, 2026 12:35:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.16	626,110	38.29
NYSE	11.33	112,355	27.46
Nasdaq GSM	10.79	107,013	11.43
IEX	4.92	48,803	7.98
NYSE Arca	3.80	37,665	5.14
Cboe BZX	2.69	26,695	3.71
Cboe EDGX	1.39	13,819	2.54
MEMX	0.71	6,990	1.05
Cboe BYX	0.45	4,487	0.50
Cboe EDGA	0.24	2,375	0.53
NYSE National	0.15	1,535	0.30
Nasdaq BX	0.11	1,089	0.22
Nasdaq PHLX	0.08	786	0.11
CHX	0.07	738	0.19
MIAX Pearl	0.05	488	0.37
NYSE American	0.04	436	0.18
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LEVI Nutrition Facts

0.40 servings per container

Serving size

2.46M

Calories

991.38K

% Day

% Avg

Off Exchange¹ 626K

63.16%

38.29%

NYSE 112K

11.33%

27.46%

Nasdaq GSM 107K

10.79%

11.43%

IEX 49K

4.92%

7.98%

NYSE Arca 38K

3.80%

5.14%

Cboe BZX 27K

2.69%

3.71%

Cboe EDGX 14K

1.39%

2.54%

MEMX 7K

0.71%

1.05%

Cboe BYX 4K

0.45%

0.50%

Cboe EDGA 2K

0.24%

0.53%

NYSE National 2K

0.15%

0.30%

Nasdaq BX 1K

0.11%

0.22%

Nasdaq PHLX 786

0.08%

0.11%

CHX 738

0.07%

0.19%

MIAX Pearl 488

0.05%

0.37%

NYSE American 436

0.04%

0.18%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LEVI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 626,110, which is 63.16% of today's total volume.
Today's Lit volume is 365,274, which is 36.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.29%.
The average Lit volume has been 61.71%.

LEVI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

NYSE National