Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close
May 8, 2025 3:59:57 PM EDT
17.06USD+3.082%(+0.51)2,189,674
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:07:30 AM EDT
16.76USD+1.269%(+0.21)197
After-hours
May 8, 2025 4:05:30 PM EDT
17.07USD+0.059%(+0.01)38,990
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 27, 2022
12:18PM EST  Apparel manufacturer, Levi Strauss & Co. (LEVI), is trading 12% higher on higher than estimated income in the fourth quarter of 2021. The San Francisco-based company also provided a strong outlook for the following year.   RTTNews
09:52AM EST  Looking Into Levi Strauss's Return On Invested Capital   Benzinga
09:08AM EST  Telsey Advisory Group Maintains Outperform on Levi Strauss, Lowers Price Target to $30   Benzinga
07:33AM EST  JP Morgan Maintains Overweight on Levi Strauss, Raises Price Target to $32   Benzinga
Jan 26, 2022
06:01PM EST  Levi Strauss Reports Q4 EPS Of $0.37 Vs. $0.14   RTTNews
04:30PM EST  Levi Strauss: Q4 Earnings Insights   Benzinga
04:20PM EST  Levi Strauss Sees FY22 Adj. EPS $1.50-$1.56 Vs $1.53 Est   Benzinga
04:17PM EST  Levi Strauss Q4 EPS $0.37 Misses $0.40 Estimate, Sales $1.69B Beat $1.68B Estimate   Benzinga
04:10PM EST  Levi Strauss & Co. Reports Fourth-quarter and Fiscal Year 2021 Financial Results   Business Wire
03:59AM EST  Earnings Scheduled For January 26, 2022   Benzinga
Jan 25, 2022
04:21PM EST  Levi Strauss Says Effective With Q4, Co Has 3 Reportable Segments; Americas, Europe And Asia; Says Dockers Business Will No Longer Be Reported In The 3 Geographical Regions Of Americas, Europe And Asia   Benzinga
Jan 12, 2022
04:30PM EST  Levi Strauss & Co. to Webcast Fourth Quarter 2021 Earnings Conference Call   Business Wire
Oct 26, 2021
09:20AM EDT  MySize Awarded Contract From Dockers (Turkey)   Benzinga
Oct 25, 2021
04:30PM EDT  Levi Strauss & Co. Announces Management Changes   Business Wire
Oct 12, 2021
10:25AM EDT  Winners and Losers of Rising Energy Prices   Benzinga
Oct 11, 2021
01:21PM EDT  Levi Strauss Option Alert: Nov 19 $24 Puts Sweep (3) near the Bid: 4000 @ $0.801 vs 287 OI; Ref=$24.825   Benzinga
Oct 8, 2021
11:17AM EDT  Levi's Latest Results Confirm Denim Is Still a Good Idea   Benzinga
08:09AM EDT  Recap: Levi Strauss Q3 Earnings   Benzinga
Oct 7, 2021
06:28AM EDT  Levi Strauss Q3 Earnings Top Estimates, Lifts FY21 EPS Outlook   Benzinga
Oct 6, 2021
07:36PM EDT  CORRECTING and REPLACING Levi Strauss & Co. Reports Third-Quarter 2021 Financial Results   Business Wire
05:14PM EDT  Levi Strauss & Co. Executive On Supply Chain Issues Says Co. Redirected Majority Of Goods To Come In Through East Coast Ports Due To Congestion At West Coast   Benzinga
05:13PM EDT  Shares of Levi Strauss & Co. (LEVI) gained nearly 3% in extended trading session on Wednesday after the apparel company's adjusted earnings and revenues for the third quarter trounced Wall Street estimates.   RTTNews
04:24PM EDT  Levi Strauss & Co. Q3 EPS $0.47 Vs.$0.07 Year Ago   RTTNews
04:11PM EDT  Levi Sees Q4 Adj. EPS $0.38-$0.40 vs $0.39 Estimate, Net Sales Growth 20-21% Year Over Year   Benzinga
04:11PM EDT  UPDATE: Levi Raises FY21 Adj. EPS Guidance From $1.29-$1.33 To $1.43-$1.45 vs $1.33 Estimate   Benzinga
04:11PM EDT  Levi Authorizes $200M Share Repurchase Program   Benzinga
04:10PM EDT  Levi Strauss & Co. Reports Third-Quarter 2021 Financial Results   Business Wire
04:10PM EDT  Levi Strauss Q3 Adj. EPS $0.48 Beats $0.37 Estimate, Sales $1.50B Beat $1.48B Estimate   Benzinga
04:10PM EDT  Levi Authorizes Share Repurchase Program   Benzinga
04:09PM EDT  Levi Raises Guidance   Benzinga
06:00AM EDT  A Peek Into The Markets: US Stock Futures Down Ahead Of ADP Report   Benzinga
04:05AM EDT  Earnings Scheduled For October 6, 2021   Benzinga
Oct 4, 2021
10:13AM EDT  Monday's Market Minute: Jobs Report on the Horizon   Benzinga
10:07AM EDT  A Glimpse of This Week's Earnings Calendar   Benzinga
Oct 1, 2021
03:04PM EDT  Levi Strauss: Debt Overview   Benzinga
03:01PM EDT  A Look Into Levi Strauss Price Over Earnings   Benzinga
Sep 30, 2021
08:51AM EDT  Benzinga Pro's Top 5 Stocks To Watch For Thursday, Sept. 30, 2021: LEVI, LCID, SPCE, CTEK, BBBY   Benzinga
Sep 22, 2021
09:00AM EDT  Levi Strauss & Co. to Webcast Third Quarter 2021 Earnings Conference Call   Business Wire
Sep 21, 2021
07:00PM EDT  Levi Strauss & Co. Publishes Sustainability Report, Measuring Brand's Progress and Commitments   Business Wire
Sep 14, 2021
10:29AM EDT  What Does Levi Strauss Debt Look Like?   Benzinga
Sep 1, 2021
09:00AM EDT  Levi Strauss & Co. Announces the Redemption of Senior Notes Due 2025   Business Wire
Aug 30, 2021
11:48AM EDT  Levi Strauss Is Attractive From 'Tops' To 'Bottoms,' Wells Fargo Says   Benzinga
05:08AM EDT  Wells Fargo Initiates Coverage On Levi Strauss with Overweight Rating, Announces Price Target of $31   Benzinga
Aug 6, 2021
02:43PM EDT  Why Is There a Renewed Interest in Hemp by Textile and Manufacturing Companies?   Benzinga
12:08PM EDT  Levi's Leaves Board Of Fashion Coalition At Center Of China Controversy   Benzinga
Aug 5, 2021
04:38PM EDT  Levi Strauss Reports Sale Of Beyond Yoga, No Terms Disclosed   Benzinga
04:35PM EDT  Levi Strauss & Co. to Acquire Activewear Brand Beyond Yoga   Business Wire
Aug 2, 2021
10:23AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 2, 2021   Benzinga
06:14AM EDT  Stifel Initiates Coverage On Levi Strauss with Buy Rating, Announces Price Target of $38   Benzinga
Jul 29, 2021
02:24PM EDT  Return on Capital Employed Insights for Levi Strauss   Benzinga
Jul 22, 2021
10:57AM EDT  Looking into Levi Strauss's Return on Capital Employed   Benzinga
Jul 16, 2021
10:20AM EDT  Levi Crushed Earnings Estimates And Raised 2021 Forecasts   Benzinga
Jul 15, 2021
01:36PM EDT  Will These 6 American Consumer Goods Stocks Outperform The Market?   Benzinga
Jul 14, 2021
11:34AM EDT  UPDATE: Goldman Sachs On Levi Strauss Buy Initiation: Best-In-Class Heritage Positioning, Combined With An Emerging Denim Cycle And Supported By Improving Organizational Agility, Positions The Co. For Improving Fundamentals   Benzinga
11:03AM EDT  Levi Strauss Insights: Return On Capital Employed   Benzinga
10:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For July 14, 2021   Benzinga
05:31AM EDT  Goldman Sachs Initiates Coverage On Levi Strauss with Buy Rating, Announces Price Target of $36   Benzinga
Jul 13, 2021
06:37PM EDT  The Repertoire Of Independence Day Week   Benzinga
Jul 12, 2021
07:59AM EDT  Morgan Stanley Maintains Overweight on Levi Strauss, Raises Price Target to $36   Benzinga
Jul 9, 2021
11:05AM EDT  UPDATE: Telsey On Levi Strauss Price Target Raise: Firm Highlights Another Strong Quarter And Sees Co. Exiting Pandemic 'With A Structurally Stronger Business' Supported By Direct-To-Consumer Growth And Stronger Full-Priced Selling   Benzinga
07:50AM EDT  Telsey Advisory Group Maintains Outperform on Levi Strauss, Raises Price Target to $34   Benzinga
07:48AM EDT  Levi Strauss Shares Gain In Premarket After Solid Q2 Results, Positive Outlook   Benzinga
06:18AM EDT  A Peek Into The Markets: US Stock Futures Up Following Thursday's Plunge; Crude Oil Rises   Benzinga
Jul 8, 2021
05:54PM EDT  Shares of Levi Strauss & Co. (LEVI) gained nearly 3% in extended trading session on Thursday after the apparel company's revenues and adjusted earnings trumped Wall Street estimates, driven by strong demand helped by COVID-19 vaccinations.   RTTNews
04:50PM EDT  Recap: Levi Strauss Q2 Earnings   Benzinga
04:35PM EDT  UPDATE: Levi Strauss Q2 Adj. EPS $0.23   Benzinga
04:35PM EDT  Levi Strauss Q2 Adj. EPS $0.23 Beats $0.09 Estimate, Sales $1.28B Beat $1.21B Estimate   Benzinga
04:11PM EDT  UPDATE: Levi Raises H2'21 Adj. EPS Guidance To $0.72-$0.76; FY21 Adj. EPS Guidance To $1.29-$1.33 vs $1.15 Estimate   Benzinga
04:11PM EDT  Levi Strauss & Co. Reports Second-Quarter 2021 Financial Results and Raises Fiscal 2021 Outlook   Business Wire
04:10PM EDT  Levi Strauss Raises Guidance   Benzinga
04:10PM EDT  Levi Strauss Q2 EPS $0.16 Beats $0.09 Estimate, Sales $1.28B Beat $1.21B Estimate   Benzinga
04:19AM EDT  Earnings Scheduled For July 8, 2021   Benzinga
Jul 7, 2021
10:23AM EDT  Earnings Preview: Levi Strauss   Benzinga
Jul 6, 2021
11:00AM EDT  UPDATE: Telsey Advisory Group On Levi Strauss: Firm Cites Impressive Q1 Results With Management Seeing Potential For 'Return To Pre-Pandemic Revenue Levels A Month Or Two Sooner Than Previously Anticipated'   Benzinga
10:13AM EDT  Energy Stocks May Be In Focus As Oil Rises After OPEC+ Doesn't Agree On Output Increases   Benzinga
Jul 2, 2021
08:20AM EDT  Benzinga Pro's Top 5 Stocks To Watch For Friday, Jul. 2, 2021: ADP, DIDI, CRNC, ARWR, LEVI   Benzinga
Jun 24, 2021
09:00AM EDT  Levi Strauss & Co. to Webcast Second Quarter 2021 Earnings Conference Call   Business Wire
Jun 15, 2021
08:47AM EDT  Wipro Says Expands Partnership With Levi Strauss   Benzinga
May 25, 2021
09:19AM EDT  MySize Reports Successful Integration Of MySizeID Widget For Levi Strauss Turkey Subsidiary   Benzinga
May 24, 2021
10:45AM EDT  Brands Turn The Page Back To Catalogs As Powerful DTC Marketing Tool   Benzinga
May 20, 2021
09:15AM EDT  This Day In Market History: Levi Strauss Granted First Blue Jean Patent   Benzinga
May 12, 2021
08:44AM EDT  Cramer Gives His Opinion On Broadcom, Chipotle And More   Benzinga
Apr 13, 2021
04:00PM EDT  Levi Strauss & Co. Announces Participation at the J.P. Morgan 7th Annual Retail Round-up   Business Wire
Apr 12, 2021
09:56AM EDT  Morgan Stanley Maintains Overweight on Levi Strauss, Raises Price Target to $28   Benzinga
Apr 9, 2021
10:10AM EDT  Shares of Levi Strauss & Co. (LEVI) are gaining nearly 5% on Friday morning. The other day, the denim company reported higher-than-expected earnings for the first quarter as well lifted its sales guidance.   RTTNews
08:00AM EDT  10 Biggest Price Target Changes For Friday   Benzinga
07:37AM EDT  Telsey Advisory Group Maintains Outperform on Levi Strauss, Raises Price Target to $32   Benzinga
07:36AM EDT  Levi Strauss: Debt Overview   Benzinga
06:22AM EDT  A Peek Into The Markets: US Stock Futures Mixed Ahead Of Producer Prices, Wholesale Inventories Data   Benzinga
Apr 8, 2021
04:21PM EDT  Recap: Levi Strauss Q1 Earnings   Benzinga
04:17PM EDT  Levi Strauss & Co. Q1 EPS $0.35 Vs. $0.37 Year Ago   RTTNews
04:10PM EDT  UPDATE: Levi Raises H1'21 Net Sales Growth Guidance To 24-25% Year Over Year, Adj. EPS $0.41-$0.42   Benzinga
04:10PM EDT  Levi Strauss & Co. Reports First-Quarter 2021 Financial Results   Business Wire
04:10PM EDT  Levi Strauss Q1 EPS $0.34 Beats $0.25 Estimate, Sales $1.31B Beat $1.25B Estimate; Raises Guidance   Benzinga
06:55AM EDT  A Peek Into The Markets: US Stock Futures Mostly Higher Ahead of Jobless Claims   Benzinga
04:46AM EDT  Earnings Scheduled For April 8, 2021   Benzinga
Apr 7, 2021
10:02AM EDT  Earnings Preview for Levi Strauss   Benzinga
Apr 5, 2021
01:14PM EDT  Earnings Preview For The Week Of April 5   Benzinga
07:44AM EDT  Benzinga Pro's Top 5 Stocks To Watch For Monday, Apr. 5, 2021: STZ, IINN, LEVI, SUPN, PSMT   Benzinga
Apr 1, 2021
06:15AM EDT  Telsey Advisory Group Maintains Outperform on Levi Strauss, Raises Price Target to $27   Benzinga
Mar 25, 2021
09:00AM EDT  Levi Strauss & Co. to Webcast First Quarter 2021 Earnings Conference Call   Business Wire
Mar 9, 2021
04:37PM EST  Levi Strauss Reports Chair Stephen Neal To Step Down; Bob Eckert To Succeed   Benzinga
04:36PM EST  Levi Strauss & Co. Announces Board Leadership Transition   Business Wire
Mar 5, 2021
11:20AM EST  Why Nordstrom Rack Is Key To Managing Overbought Inventory   Benzinga
Feb 26, 2021
01:00PM EST  Levi Strauss & Co. Announces Participation at the J.P. Morgan 2021 Global High Yield & Leveraged Finance Conference   Business Wire
Feb 25, 2021
02:03PM EST  Target To Open Apple Mini-Shops In Its Stores   Benzinga
Feb 19, 2021
12:09PM EST  Levi Strauss Announces Closing of $500 Million Senior Unsecured Notes Offering   Business Wire
Feb 16, 2021
02:17PM EST  Levi Strauss & Co. To Participate At Goldman Sachs' DTC / Digital Acceleration Conference   Benzinga
02:15PM EST  Levi Strauss & Co. Announces Participation at the Goldman Sachs DTC / Digital Acceleration Conference   Business Wire
Feb 4, 2021
11:44AM EST  The Future Looks Bright For PayPal   Benzinga
08:57AM EST  Morgan Stanley Maintains Overweight on Levi Strauss, Raises Price Target to $25   Benzinga
Feb 2, 2021
03:23PM EST  Levi Strauss & Co. Prices Private Placement of Senior Notes   Business Wire
09:00AM EST  Levi Strauss Begins Private Placement Of $500 Mln Of Senior Notes Due 2031   RTTNews
08:55AM EST  Levi Strauss & Co. Commences Senior Notes Offering   Business Wire
Jan 27, 2021
04:40PM EST  Levi Strauss: Q4 Earnings Insights   Benzinga
04:13PM EST  Levi Strauss Q4 Adj. EPS $0.20 Beats $0.15 Estimate, Sales $1.39B Beat $1.34B Estimate   Benzinga
04:10PM EST  Levi Strauss & Co. Reports Fourth-Quarter 2020 Financial Results   Business Wire
04:09AM EST  Earnings Scheduled For January 27, 2021   Benzinga
Jan 26, 2021
02:00PM EST  Target and Levi Strauss & Co. Expand Partnership, Announce Limited-Edition   PR Newswire
Jan 13, 2021
09:00AM EST  Levi Strauss & Co. to Webcast Fourth Quarter 2020 Earnings Conference Call   Business Wire
Dec 30, 2020
09:19AM EST  6 Biggest Price Target Changes For Wednesday   Benzinga
07:09AM EST  How Does Levi Strauss's Debt Look?   Benzinga
06:41AM EST  Guggenheim Raises Price Target On Retailers: TJX From $70 To $78, Kohls From $40 To $45, Tapestry From $27 To $35, Levi Strauss From $20 To $24, PVH From $100 To $110   Benzinga
Dec 10, 2020
07:36AM EST  Goldman Sachs Upgrades Levi Strauss to Buy, Raises Price Target to $23   Benzinga
Dec 9, 2020
05:00PM EST  Levi Strauss & Co. Appoints Elliott Rodgers to Board of Directors   Business Wire
Nov 12, 2020
09:36AM EST  Cramer On CNBC: Levi Also Did A 'Blowout' On Singles' Day   Benzinga
Nov 10, 2020
07:00PM EST  Levi Strauss & Co. Announces Participation at the J.P. Morgan Global Consumer, Retail & Luxury Conference   Business Wire
07:42AM EST  B of A Securities Upgrades Levi Strauss to Buy, Announces $20 Price Target   Benzinga
Nov 9, 2020
04:15PM EST  Levi Strauss & Co. to Participate at the Morgan Stanley Life After Covid Thematic Conference   Business Wire
Oct 27, 2020
04:17PM EDT  Levi Strauss & Co. Announces Senior Leadership Changes to Elevate the Levi's(r) Brand, Unlock Commercial Potential Through Continued Diversification and Accelerate Digital Transformation   Business Wire
Oct 19, 2020
09:50AM EDT  Levi Strauss Option Alert: Apr 16 $20 Calls Sweep (33) near the Ask: 1060 @ $0.9 vs 2080 OI; Ref=$15.91   Benzinga
Oct 12, 2020
11:49AM EDT  Reviewing Last Week's Biggest Earnings Reports   Benzinga
09:47AM EDT  Benzinga's Top Upgrades, Downgrades For October 12, 2020   Benzinga
09:32AM EDT  Morgan Stanley Upgrades Levi Strauss to Overweight, Raises Price Target to $22   Benzinga
Oct 8, 2020
04:17PM EDT  Levi's Enduring Appeal Did the Job   Benzinga
Oct 7, 2020
10:17AM EDT  ROCE Insights For Levi Strauss   Benzinga
10:06AM EDT  Shares of Levi Strauss & Co. (LEVI) are climbing more than 9 percent or $1.36 in Wednesday's morning trade at $16.10, after the apparel retailer reported results for the third quarter that beat analysts' expectations.   RTTNews
08:25AM EDT  Benzinga Pro's Top 5 Stocks To Watch For Wednesday, Oct. 7, 2020: SRAC, SINT, SPI, LEVI, MBOT   Benzinga
08:08AM EDT  Levi Strauss Gave Q4 Guidance During Its Q3 Earnings Conference Call Tuesday Afternoon: Sees Q4 Adj. EPS $0.14-$0.16 vs $0.15 Estimate, Sales Down 14-15% Year Over Year   Benzinga
07:44AM EDT  Levi Strauss's Debt Overview   Benzinga
06:01AM EDT  A Peek Into The Markets: US Stock Futures Climb As Trump Supports Airline Aid   Benzinga
Oct 6, 2020
05:42PM EDT  Levi Strauss: Q3 Earnings Insights   Benzinga
04:52PM EDT  Shares of Levi Strauss & Co. (LEVI) jumped 10% in the extended trading session on Tuesday after the apparel retailer reported a surprise profit and revenues that trumped Wall Street expectations, driven largely by online sales.   RTTNews
04:09PM EDT  Levi Strauss & Co. Q3 EPS $0.07 Vs. $0.30 Year Ago   RTTNews
04:06PM EDT  Levi Says Will Share Outlook For Q4'20, High Level Thoughts On 2021, Beyond During Q3 Earnings Conference Call Starting At 5 p.m. EDT Today   Benzinga
04:05PM EDT  Levi Strauss & Co. Reports Third-Quarter 2020 Financial Results   Business Wire
04:05PM EDT  Levi Strauss Q3 Adj. EPS $0.08 Beats $(0.22) Estimate, Sales $1.06B Beat $822.24M Estimate   Benzinga
06:00AM EDT  A Peek Into The Markets: US Stock Futures Edge Lower Ahead Of Fed Speakers; President Trump Leaves Hospital   Benzinga
04:06AM EDT  Earnings Scheduled For October 6, 2020   Benzinga
Oct 2, 2020
03:53PM EDT  'Fast Money Halftime Report' Picks For October 2   Benzinga
Sep 29, 2020
12:38AM EDT  Amazon Launches $5 A Month Try And Buy Personal Shopping Service For Men   Benzinga
Sep 22, 2020
09:00AM EDT  Levi Strauss & Co. to Webcast Third Quarter 2020 Earnings Conference Call   Business Wire
Sep 9, 2020
09:16AM EDT  Levi Strauss 13G From Wellington Mgmt. Shows Slightly Raised Stake From ~6.1M Shares To ~6.96M Shares, Or 10.71% Stake   Benzinga
Aug 11, 2020
05:20PM EDT  G-III Apparel Group And Levi Strauss & Co. Renew US Licensing Agreements For Outerwear   Benzinga
Aug 10, 2020
12:14PM EDT  Levi Strauss Shares Quiet Following Amended 13G Filing From Wells Fargo Showing Cut Stake In Co. From ~6.2M Shares To ~914K Shares   Benzinga
Jul 25, 2020
05:18PM EDT  Notable Insider Buys: Guess, FedEx And More   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC