Dark

LEVI
Levi Strauss & Co. Class A Common Stock
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

19.92USD+1.142%(+0.22)3,457,093

17.08Bid 22.63Ask 5.55Spread

Pre-market

Oct 1, 2026 8:41:30 AM EDT

19.86USD+0.796%(+0.16)100

After-hours

Oct 1, 2026 4:12:30 PM EDT

19.93USD+0.043%(+0.01)101

OverviewOptionsHistoricalExchange VolumeShortsMore

LEVI Volume Oct 1, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.66	1,611,723	44.48
NYSE	22.96	888,228	27.31
Nasdaq GSM	10.55	408,074	7.73
IEX	7.66	296,347	6.46
NYSE Arca	6.72	260,161	5.24
Cboe BZX	5.16	199,727	3.81
Cboe EDGX	2.84	110,035	2.01
MEMX	0.92	35,650	0.76
Cboe EDGA	0.37	14,366	0.53
Cboe BYX	0.27	10,395	0.56
MIAX Pearl	0.25	9,848	0.22
Nasdaq BX	0.19	7,483	0.19
NYSE American	0.13	4,905	0.12
NYSE National	0.12	4,705	0.25
Texas Stock Exchange LLC	0.08	2,956	0.12
Nasdaq PHLX	0.08	2,928	0.10
CHX	0.02	752	0.09
24X National	0.01	363	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LEVI Nutrition Facts

1.70 servings per container

Serving size

2.27M

Calories

3.87M

% Day

% Avg

Off Exchange¹ 2M

41.66%

44.48%

NYSE 888K

22.96%

27.31%

Nasdaq GSM 408K

10.55%

7.73%

IEX 296K

7.66%

6.46%

NYSE Arca 260K

6.72%

5.24%

Cboe BZX 200K

5.16%

3.81%

Cboe EDGX 110K

2.84%

2.01%

MEMX 36K

0.92%

0.76%

Cboe EDGA 14K

0.37%

0.53%

Cboe BYX 10K

0.27%

0.56%

MIAX Pearl 10K

0.25%

0.22%

Nasdaq BX 7K

0.19%

NYSE American 5K

0.13%

0.12%

NYSE National 5K

0.12%

0.25%

Texas Stock Exchange LLC 3K

0.08%

0.12%

Nasdaq PHLX 3K

0.08%

0.10%

CHX 752

0.02%

0.09%

24X National 363

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LEVI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,611,723, which is 41.66% of today's total volume.
Today's Lit volume is 2,256,923, which is 58.34%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.48%.
The average Lit volume has been 55.52%.

LEVI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl