Dark

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:53 PM EDT

162.54USD-0.101%(-0.17)466,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-162.71)0

After-hours

Jul 18, 2025 4:34:30 PM EDT

162.54USD-0.003%(0.00)3,967

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
754	2,024	242	3,793

LDOS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

LDOS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

LDOS Dec 19, 2025 Exp. - Max Pain @ $150.00

Puts

Calls

LDOS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.25	+400.00%	1	20	05-08	LDOS251219C00290000
280 C	0.40	+700.00%	2	2	04-30	LDOS251219C00280000
270 C	0.59	+7.27%	1	6	12-31	LDOS251219C00270000
260 C	0	0%	0			LDOS251219C00260000
250 C	0.21	-12.50%	20	162	06-27	LDOS251219C00250000
240 C	0.35	-33.96%	1	8	06-11	LDOS251219C00240000
230 C	0.93	-2.11%	2	5	07-09	LDOS251219C00230000
220 C	0.80	+26.98%	1	119	07-02	LDOS251219C00220000
210 C	1.75	-12.94%	3	197	07-14	LDOS251219C00210000
200 C	2.80	-2.10%	17	88	07-14	LDOS251219C00200000
195 C	3.50	+40.00%	2	34	07-14	LDOS251219C00195000
190 C	4.00	-13.04%	1	26	07-15	LDOS251219C00190000
185 C	5.00	+16.28%	1	225	07-17	LDOS251219C00185000
180 C	6.00	-0.83%	2	201	07-17	LDOS251219C00180000
175 C	10.19	+72.71%	1	130	07-03	LDOS251219C00175000
170 C	9.65	-15.35%	27	82	07-15	LDOS251219C00170000
165 C	13.80	+15.00%	1	719	07-14	LDOS251219C00165000
160 C	14.00	-0.71%	1	138	07-17	LDOS251219C00160000
155 C	16.90	-14.21%	2	77	07-15	LDOS251219C00155000
150 C	20.50	-11.60%	10	120	07-17	LDOS251219C00150000
145 C	23.30	-16.64%	5	55	07-16	LDOS251219C00145000
140 C	24.30	+15.99%	10	151	06-26	LDOS251219C00140000
135 C	31.00	+12.32%	1	83	07-01	LDOS251219C00135000
130 C	41.05	+9.82%	1	25	07-03	LDOS251219C00130000
125 C	40.99	-7.89%	6	37	07-11	LDOS251219C00125000
120 C	33.36	+6.92%	2	10	06-06	LDOS251219C00120000
115 C	26.50	-13.11%	4	2	02-14	LDOS251219C00115000
110 C	55.20	-4.42%	2	25	07-17	LDOS251219C00110000
105 C	56.74	+48.92%	1	3	07-16	LDOS251219C00105000
100 C	54.10	-7.99%	3	18	05-28	LDOS251219C00100000
95 C	67.11	+23.82%	1	8	07-16	LDOS251219C00095000
90 C	0	0%	0			LDOS251219C00090000
85 C	49.50	0%	2	0	02-14	LDOS251219C00085000
80 C	53.00	0%	2	2	02-27	LDOS251219C00080000
75 C	0	0%	0			LDOS251219C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			LDOS251219P00290000
280 P	0	0%	0			LDOS251219P00280000
270 P	0	0%	0			LDOS251219P00270000
260 P	0	0%	0			LDOS251219P00260000
250 P	0	0%	0			LDOS251219P00250000
240 P	0	0%	0			LDOS251219P00240000
230 P	0	0%	0			LDOS251219P00230000
220 P	0	0%	0			LDOS251219P00220000
210 P	0	0%	0			LDOS251219P00210000
200 P	57.95	0%	10	10	04-02	LDOS251219P00200000
195 P	55.60	+18.00%	1	1	03-17	LDOS251219P00195000
190 P	48.72	+194.38%	10	10	04-02	LDOS251219P00190000
185 P	30.50	+4.45%	2	2	12-06	LDOS251219P00185000
180 P	31.10	+22.20%	1	4	05-28	LDOS251219P00180000
175 P	25.80	-24.78%	2	17	06-25	LDOS251219P00175000
170 P	17.10	+14.00%	1	20	07-16	LDOS251219P00170000
165 P	13.90	+6.11%	3	178	07-16	LDOS251219P00165000
160 P	10.78	-11.64%	2	68	07-17	LDOS251219P00160000
155 P	8.50	-2.86%	9	159	07-17	LDOS251219P00155000
150 P	7.26	+2.25%	1	221	07-15	LDOS251219P00150000
145 P	6.00	+13.21%	3	119	07-16	LDOS251219P00145000
140 P	4.30	-14.00%	1	89	07-15	LDOS251219P00140000
135 P	3.10	-8.82%	1	15	07-14	LDOS251219P00135000
130 P	2.75	-34.52%	2	1,886	07-11	LDOS251219P00130000
125 P	2.70	-22.86%	2	117	07-01	LDOS251219P00125000
120 P	3.20	-17.95%	23	124	06-24	LDOS251219P00120000
115 P	2.75	-29.49%	2	175	06-09	LDOS251219P00115000
110 P	1.15	+10.58%	1	716	07-02	LDOS251219P00110000
105 P	1.20	-20.00%	1	26	06-25	LDOS251219P00105000
100 P	0.60	-50.00%	1	54	07-03	LDOS251219P00100000
95 P	2.48	+7.83%	1	4	03-31	LDOS251219P00095000
90 P	1.76	0%	2	1	02-12	LDOS251219P00090000
85 P	1.64	+45.13%	4	6	04-04	LDOS251219P00085000
80 P	0	0%	0			LDOS251219P00080000
75 P	1.25	+47.06%	4	13	04-07	LDOS251219P00075000

document.getElementById("qp57nF").onerror = function(){this.style.display='none';}; .dark-mode .JBDP3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBDP3z{ color: #333333; background-color: white; border: 2px solid #333333; }LDOSLeidos Holdings, Inc.stock NYSE

LDOS Dec 19, 2025 Exp. - Open Interest by Strike

LDOS Dec 19, 2025 Exp. - Max Pain @ $150.00

LDOS
Leidos Holdings, Inc.
stock NYSE