Dark

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

May 23, 2025 3:59:58 PM EDT

152.46USD-3.689%(-5.84)1,568,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:38:30 AM EDT

153.64USD-2.944%(-4.66)1,163

After-hours

May 23, 2025 4:14:30 PM EDT

150.37USD-1.371%(-2.09)5,592

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
528	2,079	442	3,761

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.25	+400.00%	1	20	05-08	LDOS251219C00290000
280 C	0.40	+700.00%	2	2	04-30	LDOS251219C00280000
270 C	0.59	+7.27%	1	6	12-31	LDOS251219C00270000
260 C	0	0%	0			LDOS251219C00260000
250 C	0.50	+28.21%	40	69	05-21	LDOS251219C00250000
240 C	0.53	-10.17%	5	8	05-13	LDOS251219C00240000
230 C	1.45	-50.00%	2	5	01-24	LDOS251219C00230000
220 C	1.05	-4.55%	74	118	05-16	LDOS251219C00220000
210 C	2.02	+55.38%	2	194	05-09	LDOS251219C00210000
200 C	3.00	0.00%	2	96	05-20	LDOS251219C00200000
195 C	3.10	+9.15%	1	33	05-14	LDOS251219C00195000
190 C	4.60	+11.65%	5	24	05-19	LDOS251219C00190000
185 C	6.30	+10.33%	162	214	05-20	LDOS251219C00185000
180 C	7.10	-6.58%	1	195	05-21	LDOS251219C00180000
175 C	10.15	+10.33%	2	125	05-20	LDOS251219C00175000
170 C	11.09	+27.47%	8	47	05-16	LDOS251219C00170000
165 C	14.31	+10.08%	2	698	05-20	LDOS251219C00165000
160 C	15.55	+1.97%	1	154	05-22	LDOS251219C00160000
155 C	20.00	+9.89%	1	71	05-20	LDOS251219C00155000
150 C	21.55	+10.51%	1	119	05-19	LDOS251219C00150000
145 C	22.55	-1.96%	5	54	05-13	LDOS251219C00145000
140 C	25.70	+16.82%	50	133	05-13	LDOS251219C00140000
135 C	30.80	+5.08%	1	88	05-22	LDOS251219C00135000
130 C	34.60	-1.42%	1	24	05-21	LDOS251219C00130000
125 C	39.30	-0.51%	1	40	05-21	LDOS251219C00125000
120 C	41.06	-0.58%	3	9	05-12	LDOS251219C00120000
115 C	26.50	-13.11%	4	2	02-14	LDOS251219C00115000
110 C	51.70	+16.70%	1	34	05-13	LDOS251219C00110000
105 C	38.10	+20.91%	3	4	04-08	LDOS251219C00105000
100 C	58.80	+77.11%	2	19	05-13	LDOS251219C00100000
95 C	0	0%	0			LDOS251219C00095000
90 C	0	0%	0			LDOS251219C00090000
85 C	49.50	0%	2	0	02-14	LDOS251219C00085000
80 C	53.00	0%	2	2	02-27	LDOS251219C00080000
75 C	0	0%	0			LDOS251219C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			LDOS251219P00290000
280 P	0	0%	0			LDOS251219P00280000
270 P	0	0%	0			LDOS251219P00270000
260 P	0	0%	0			LDOS251219P00260000
250 P	0	0%	0			LDOS251219P00250000
240 P	0	0%	0			LDOS251219P00240000
230 P	0	0%	0			LDOS251219P00230000
220 P	0	0%	0			LDOS251219P00220000
210 P	0	0%	0			LDOS251219P00210000
200 P	57.95	0%	10	10	04-02	LDOS251219P00200000
195 P	55.60	+18.00%	1	1	03-17	LDOS251219P00195000
190 P	48.72	+194.38%	10	10	04-02	LDOS251219P00190000
185 P	30.50	+4.45%	2	2	12-06	LDOS251219P00185000
180 P	25.45	-45.27%	4	4	05-19	LDOS251219P00180000
175 P	34.30	-26.24%	12	19	04-28	LDOS251219P00175000
170 P	21.10	-36.25%	3	18	05-12	LDOS251219P00170000
165 P	18.20	-8.54%	3	179	05-12	LDOS251219P00165000
160 P	13.80	-12.10%	1	52	05-20	LDOS251219P00160000
155 P	11.75	-9.62%	1	147	05-21	LDOS251219P00155000
150 P	9.50	-2.76%	5	213	05-22	LDOS251219P00150000
145 P	9.20	-10.24%	62	79	05-12	LDOS251219P00145000
140 P	7.30	-2.67%	2	91	05-15	LDOS251219P00140000
135 P	6.00	-56.30%	3	11	05-13	LDOS251219P00135000
130 P	6.30	-39.42%	3	1,884	05-06	LDOS251219P00130000
125 P	3.83	-70.42%	2	100	05-15	LDOS251219P00125000
120 P	2.84	-5.96%	1	129	05-15	LDOS251219P00120000
115 P	3.20	-50.46%	1	164	05-06	LDOS251219P00115000
110 P	1.80	-28.00%	1	990	05-13	LDOS251219P00110000
105 P	4.80	-15.49%	4	25	04-11	LDOS251219P00105000
100 P	1.43	-24.74%	2	51	05-09	LDOS251219P00100000
95 P	2.48	+7.83%	1	4	03-31	LDOS251219P00095000
90 P	1.76	0%	2	1	02-12	LDOS251219P00090000
85 P	1.64	+45.13%	4	6	04-04	LDOS251219P00085000
80 P	0	0%	0			LDOS251219P00080000
75 P	1.25	+47.06%	4	13	04-07	LDOS251219P00075000

document.getElementById("C6BsHr").onerror = function(){this.style.display='none';}; .dark-mode .K9Y9PV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9Y9PV{ color: #333333; background-color: white; border: 2px solid #333333; }LDOSLeidos Holdings, Inc.stock NYSE