Dark

Check out our API

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

May 23, 2025 3:59:58 PM EDT

152.46USD-3.689%(-5.84)1,568,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:38:30 AM EDT

153.64USD-2.944%(-4.66)1,163

After-hours

May 23, 2025 4:14:30 PM EDT

150.37USD-1.371%(-2.09)5,592

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,192	2,057	131	3,173

LDOS Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

LDOS Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

LDOS Aug 15, 2025 Exp. - Max Pain @ $135.00

Puts

Calls

LDOS Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			LDOS250815C00250000
240 C	0	0%	0			LDOS250815C00240000
230 C	0.25	+25.00%	2	1	04-11	LDOS250815C00230000
220 C	0.35	+25.00%	2	13	05-19	LDOS250815C00220000
210 C	0.40	-6.98%	4	7	02-14	LDOS250815C00210000
200 C	0.51	-20.31%	3	7	05-08	LDOS250815C00200000
195 C	0	0%	0			LDOS250815C00195000
190 C	1.31	+9.17%	20	59	05-20	LDOS250815C00190000
185 C	1.65	-10.33%	1	57	05-22	LDOS250815C00185000
180 C	2.45	+0.41%	2	84	05-22	LDOS250815C00180000
175 C	3.30	-14.73%	2	115	05-21	LDOS250815C00175000
170 C	4.90	+4.26%	1	773	05-22	LDOS250815C00170000
165 C	7.13	+8.03%	4	147	05-22	LDOS250815C00165000
160 C	9.39	+2.85%	8	270	05-22	LDOS250815C00160000
155 C	11.64	-7.47%	1	524	05-22	LDOS250815C00155000
150 C	15.65	-0.89%	4	657	05-21	LDOS250815C00150000
145 C	19.00	+8.57%	1	456	05-20	LDOS250815C00145000
140 C	22.95	+11.62%	1	421	05-22	LDOS250815C00140000
135 C	26.50	-4.68%	2	525	05-21	LDOS250815C00135000
130 C	30.85	-0.80%	1	81	05-22	LDOS250815C00130000
125 C	23.20	-4.53%	1	21	04-15	LDOS250815C00125000
120 C	23.70	+26.87%	10	11	04-09	LDOS250815C00120000
115 C	31.60	+3.37%	1	8	04-23	LDOS250815C00115000
110 C	35.70	+27.27%	1	8	04-23	LDOS250815C00110000
105 C	33.10	+9.24%	1	2	03-25	LDOS250815C00105000
100 C	60.50	+0.33%	3	1	05-20	LDOS250815C00100000
95 C	61.00	+76.10%	1	1	05-13	LDOS250815C00095000
90 C	0	0%	0			LDOS250815C00090000
85 C	0	0%	0			LDOS250815C00085000
80 C	0	0%	0			LDOS250815C00080000
75 C	0	0%	0			LDOS250815C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			LDOS250815P00250000
240 P	0	0%	0			LDOS250815P00240000
230 P	0	0%	0			LDOS250815P00230000
220 P	0	0%	0			LDOS250815P00220000
210 P	0	0%	0			LDOS250815P00210000
200 P	0	0%	0			LDOS250815P00200000
195 P	0	0%	0			LDOS250815P00195000
190 P	0	0%	0			LDOS250815P00190000
185 P	0	0%	0			LDOS250815P00185000
180 P	0	0%	0			LDOS250815P00180000
175 P	44.30	0%	4	0	02-14	LDOS250815P00175000
170 P	39.50	0%	4	0	02-14	LDOS250815P00170000
165 P	12.20	-15.86%	2	19	05-21	LDOS250815P00165000
160 P	9.80	+9.13%	5	65	05-21	LDOS250815P00160000
155 P	7.50	+11.94%	2	47	05-22	LDOS250815P00155000
150 P	5.10	+0.79%	3	51	05-21	LDOS250815P00150000
145 P	4.30	+26.47%	6	91	05-22	LDOS250815P00145000
140 P	3.20	+20.75%	1	135	05-21	LDOS250815P00140000
135 P	2.20	-29.03%	1	227	05-19	LDOS250815P00135000
130 P	1.60	+18.52%	1	217	05-21	LDOS250815P00130000
125 P	1.15	+9.52%	2	163	05-22	LDOS250815P00125000
120 P	0.79	-1.25%	1	1,500	05-22	LDOS250815P00120000
115 P	1.50	-14.29%	2	568	05-06	LDOS250815P00115000
110 P	0.40	-53.49%	1	40	05-15	LDOS250815P00110000
105 P	0	0%	0			LDOS250815P00105000
100 P	0.35	-53.33%	2	13	05-09	LDOS250815P00100000
95 P	0.85	-41.38%	2	2	03-24	LDOS250815P00095000
90 P	0.90	0%	2	2	12-20	LDOS250815P00090000
85 P	0.71	0%	6	3	02-21	LDOS250815P00085000
80 P	0.33	-21.43%	1	161	03-04	LDOS250815P00080000
75 P	0	0%	0			LDOS250815P00075000

Share