Dark

Check out our API

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:53 PM EDT

162.54USD-0.101%(-0.17)466,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-162.71)0

After-hours

Jul 18, 2025 4:34:30 PM EDT

162.54USD-0.003%(0.00)3,967

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	864	16	1,312

LDOS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

LDOS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

LDOS Nov 21, 2025 Exp. - Max Pain @ $155.00

Puts

Calls

LDOS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.30	-40.00%	2	13	03-12	LDOS251121C00250000
240 C	0	0%	0			LDOS251121C00240000
230 C	0.23	-63.49%	4	3	06-30	LDOS251121C00230000
220 C	0.75	+66.67%	1	9	07-03	LDOS251121C00220000
210 C	0	0%	0			LDOS251121C00210000
200 C	1.68	-20.38%	12	370	07-17	LDOS251121C00200000
195 C	2.34	-10.00%	10	43	07-17	LDOS251121C00195000
190 C	2.70	-6.25%	2	30	07-16	LDOS251121C00190000
185 C	3.60	-24.84%	3	97	07-15	LDOS251121C00185000
180 C	5.50	+20.35%	1	63	07-17	LDOS251121C00180000
175 C	6.90	-11.42%	8	71	07-15	LDOS251121C00175000
170 C	8.54	-8.07%	1	58	07-15	LDOS251121C00170000
165 C	9.60	-11.93%	1	107	07-16	LDOS251121C00165000
160 C	14.20	+5.97%	4	51	07-17	LDOS251121C00160000
155 C	15.40	-14.73%	10	235	07-16	LDOS251121C00155000
150 C	21.60	+2.86%	4	41	07-14	LDOS251121C00150000
145 C	25.50	+22.01%	2	37	07-03	LDOS251121C00145000
140 C	26.18	-1.58%	2	22	05-09	LDOS251121C00140000
135 C	33.29	+57.18%	2	5	07-14	LDOS251121C00135000
130 C	33.77	-0.44%	1	5	07-02	LDOS251121C00130000
125 C	42.20	+16.06%	6	5	07-14	LDOS251121C00125000
120 C	37.50	+14.68%	2	8	06-26	LDOS251121C00120000
115 C	32.00	+42.22%	1	2	03-19	LDOS251121C00115000
110 C	0	0%	0			LDOS251121C00110000
105 C	62.00	0%	1	1	07-07	LDOS251121C00105000
100 C	36.70	0%	4	0	02-14	LDOS251121C00100000
95 C	0	0%	0			LDOS251121C00095000
90 C	0	0%	0			LDOS251121C00090000
85 C	0	0%	0			LDOS251121C00085000
80 C	0	0%	0			LDOS251121C00080000
75 C	0	0%	0			LDOS251121C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			LDOS251121P00250000
240 P	0	0%	0			LDOS251121P00240000
230 P	0	0%	0			LDOS251121P00230000
220 P	0	0%	0			LDOS251121P00220000
210 P	0	0%	0			LDOS251121P00210000
200 P	0	0%	0			LDOS251121P00200000
195 P	0	0%	0			LDOS251121P00195000
190 P	0	0%	0			LDOS251121P00190000
185 P	0	0%	0			LDOS251121P00185000
180 P	0	0%	0			LDOS251121P00180000
175 P	0	0%	0			LDOS251121P00175000
170 P	20.30	-49.63%	2	2	05-12	LDOS251121P00170000
165 P	13.33	+6.98%	2	14	07-16	LDOS251121P00165000
160 P	9.50	-16.52%	4	15	07-17	LDOS251121P00160000
155 P	7.58	-1.56%	1	371	07-15	LDOS251121P00155000
150 P	6.60	+4.76%	4	196	07-16	LDOS251121P00150000
145 P	4.60	-26.98%	1	22	07-17	LDOS251121P00145000
140 P	3.40	-15.00%	7	189	07-17	LDOS251121P00140000
135 P	3.10	-8.82%	1	76	07-16	LDOS251121P00135000
130 P	2.60	+22.07%	7	76	07-15	LDOS251121P00130000
125 P	1.82	-18.75%	3	51	07-02	LDOS251121P00125000
120 P	1.01	-67.42%	2	22	07-02	LDOS251121P00120000
115 P	3.00	-12.79%	5	247	06-03	LDOS251121P00115000
110 P	1.00	-20.00%	1	3	06-26	LDOS251121P00110000
105 P	0.72	-20.00%	1	26	07-01	LDOS251121P00105000
100 P	0	0%	0			LDOS251121P00100000
95 P	1.80	0.00%	8	16	04-16	LDOS251121P00095000
90 P	1.40	0%	2	2	04-21	LDOS251121P00090000
85 P	0	0%	0			LDOS251121P00085000
80 P	0	0%	0			LDOS251121P00080000
75 P	0	0%	0			LDOS251121P00075000

Share