Dark

Check out our API

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

May 23, 2025 3:59:58 PM EDT

152.46USD-3.689%(-5.84)1,568,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:38:30 AM EDT

153.64USD-2.944%(-4.66)1,163

After-hours

May 23, 2025 4:14:30 PM EDT

150.37USD-1.371%(-2.09)5,592

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	691	164	698

LDOS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

LDOS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

LDOS Nov 21, 2025 Exp. - Max Pain @ $155.00

Puts

Calls

LDOS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.30	-40.00%	2	13	03-12	LDOS251121C00250000
240 C	0	0%	0			LDOS251121C00240000
230 C	0.63	+65.79%	1	4	03-19	LDOS251121C00230000
220 C	1.10	-12.00%	4	8	05-09	LDOS251121C00220000
210 C	0	0%	0			LDOS251121C00210000
200 C	2.55	-10.53%	4	349	05-22	LDOS251121C00200000
195 C	3.60	+31.39%	3	41	05-20	LDOS251121C00195000
190 C	4.30	+16.22%	1	5	05-21	LDOS251121C00190000
185 C	5.30	-8.62%	1	18	05-21	LDOS251121C00185000
180 C	6.40	-1.08%	1	28	05-22	LDOS251121C00180000
175 C	8.08	-1.94%	1	50	05-22	LDOS251121C00175000
170 C	9.70	-5.37%	7	47	05-22	LDOS251121C00170000
165 C	12.00	+8.11%	72	62	05-16	LDOS251121C00165000
160 C	14.48	+1.97%	1	34	05-22	LDOS251121C00160000
155 C	16.80	-8.20%	2	32	05-19	LDOS251121C00155000
150 C	20.47	+4.17%	1	28	05-22	LDOS251121C00150000
145 C	23.76	+13.63%	1	22	05-22	LDOS251121C00145000
140 C	26.18	-1.58%	2	22	05-09	LDOS251121C00140000
135 C	28.15	+19.79%	1	5	05-12	LDOS251121C00135000
130 C	24.00	+5.26%	2	7	03-10	LDOS251121C00130000
125 C	36.36	+14.59%	5	7	05-13	LDOS251121C00125000
120 C	32.70	+54.98%	4	6	04-25	LDOS251121C00120000
115 C	32.00	+42.22%	1	2	03-19	LDOS251121C00115000
110 C	0	0%	0			LDOS251121C00110000
105 C	0	0%	0			LDOS251121C00105000
100 C	36.70	0%	4	0	02-14	LDOS251121C00100000
95 C	0	0%	0			LDOS251121C00095000
90 C	0	0%	0			LDOS251121C00090000
85 C	0	0%	0			LDOS251121C00085000
80 C	0	0%	0			LDOS251121C00080000
75 C	0	0%	0			LDOS251121C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			LDOS251121P00250000
240 P	0	0%	0			LDOS251121P00240000
230 P	0	0%	0			LDOS251121P00230000
220 P	0	0%	0			LDOS251121P00220000
210 P	0	0%	0			LDOS251121P00210000
200 P	0	0%	0			LDOS251121P00200000
195 P	0	0%	0			LDOS251121P00195000
190 P	0	0%	0			LDOS251121P00190000
185 P	0	0%	0			LDOS251121P00185000
180 P	0	0%	0			LDOS251121P00180000
175 P	0	0%	0			LDOS251121P00175000
170 P	20.30	-49.63%	2	2	05-12	LDOS251121P00170000
165 P	16.50	-42.51%	4	11	05-22	LDOS251121P00165000
160 P	14.10	0%	4	4	05-22	LDOS251121P00160000
155 P	11.70	+15.84%	5	147	05-22	LDOS251121P00155000
150 P	9.60	+10.34%	1	106	05-22	LDOS251121P00150000
145 P	6.50	-14.47%	2	20	05-20	LDOS251121P00145000
140 P	5.60	+7.69%	2	140	05-21	LDOS251121P00140000
135 P	5.60	-16.42%	17	52	05-15	LDOS251121P00135000
130 P	3.40	-52.11%	26	48	05-19	LDOS251121P00130000
125 P	4.28	-52.44%	2	22	05-06	LDOS251121P00125000
120 P	2.80	-8.20%	2	19	05-14	LDOS251121P00120000
115 P	2.75	-29.49%	42	248	05-06	LDOS251121P00115000
110 P	6.60	0%	1	1	02-19	LDOS251121P00110000
105 P	3.60	0%	24	24	02-06	LDOS251121P00105000
100 P	0	0%	0			LDOS251121P00100000
95 P	1.80	0.00%	8	16	04-16	LDOS251121P00095000
90 P	1.40	0%	2	2	04-21	LDOS251121P00090000
85 P	0	0%	0			LDOS251121P00085000
80 P	0	0%	0			LDOS251121P00080000
75 P	0	0%	0			LDOS251121P00075000

Share